Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danish Krone / Norwegian Krone logo
DKKNOK
Danish Krone / Norwegian Krone
1.4529 kr
-0.0004 (%-0.03)
Overview
Technicals
Comments
Archive

DKKNOK: Danish Krone / Norwegian Krone Historical Data

Explore DKKNOK archive data by year. Compare past DKKNOK moves on charts to track historical change. Analyze price movements with current and historical yearly DKKNOK data.

Historical Chart

Average

OPEN 1.4868
CLOSE 1.4861

Low

LOW 1.4298

High

HIGH 1.586
DATEOPENHIGHLOWCLOSE
01/01/20261.58531.5861.57781.5791
01/04/20261.57961.58361.57291.5733
01/05/20261.57311.57521.56881.5716
01/06/20261.57151.57761.57111.5751
01/07/20261.5751.58321.57181.5724
01/08/20261.57241.58031.56721.5722
01/11/20261.57211.57511.56931.5721
01/12/20261.57211.57551.57021.5723
01/13/20261.57231.57461.56531.5687
01/14/20261.56861.57221.56611.5711
01/15/20261.57111.57261.56611.5667
01/18/20261.56551.57221.56551.5681
01/19/20261.56811.57361.56461.5682
01/20/20261.56811.56981.55611.5586
01/21/20261.55861.55931.54721.5515
01/22/20261.55151.55831.54441.5475
01/25/20261.54521.5561.54491.554
01/26/20261.55411.55641.54181.5446
01/27/20261.54451.54571.5361.5364
01/28/20261.53621.5381.52131.5284
01/29/20261.52841.53631.52421.5285
02/01/20261.52851.54221.52851.5311
02/02/20261.53111.53551.52261.5228
02/03/20261.52281.53461.52231.5294
02/04/20261.52951.54861.52761.5453
02/05/20261.54531.55051.52821.5307
02/08/20261.53021.5381.52621.5276
02/09/20261.52771.52981.51231.5163
02/10/20261.51641.51781.50231.5079
02/11/20261.50791.51721.50091.5149
02/12/20261.51491.51911.50671.5096
02/15/20261.50981.51451.50581.5073
02/16/20261.50731.51831.5041.512
02/17/20261.5121.51421.49931.5034
02/18/20261.50351.50961.49931.5063
02/19/20261.50591.51071.49951.5021
02/22/20261.50261.51161.50231.5108
02/23/20261.51071.51211.50541.5074
02/24/20261.50771.51571.50471.5087
02/25/20261.50881.51451.50631.5085
02/26/20261.50851.50991.49951.5034
03/01/20261.50081.50421.49141.4989
03/02/20261.49891.51241.49311.5026
03/03/20261.50251.5071.49691.499
03/04/20261.4991.50511.49721.5026
03/05/20261.50241.50531.48791.4918
03/08/20261.4881.49791.48561.4933
03/09/20261.49331.50391.48991.4977
03/10/20261.49771.50061.49091.4938
03/11/20261.49391.49761.48951.4954
03/12/20261.49571.49831.48951.4931
03/15/20261.49341.4961.48841.4893
03/16/20261.48951.491.47851.4794
03/17/20261.47941.48321.47181.4733
03/18/20261.47321.47661.46331.4712
03/19/20261.47121.4821.46831.4813
03/22/20261.47951.51621.47951.5137
03/23/20261.51361.51811.4981.5063
03/24/20261.50621.51271.49861.4995
03/25/20261.50021.50251.48651.4958
03/26/20261.4961.50361.49031.5011
03/29/20261.5011.50811.49461.4952
03/30/20261.49571.50721.49281.4976
03/31/20261.49741.51071.49621.507
04/01/20261.50691.51071.50061.5029
04/02/20261.50261.51031.49391.5059
04/05/20261.50621.50811.4991.5
04/06/20261.51.50251.49191.4948
04/07/20261.49461.50361.49021.4937
04/08/20261.49381.49691.48491.487
04/09/20261.48661.49461.48441.4945
04/12/20261.49091.49481.48181.4872
04/13/20261.48711.49321.48391.4917
04/14/20261.4921.49351.48151.4825
04/15/20261.48261.4881.47431.4764
04/16/20261.47641.48431.4731.4759
04/19/20261.47441.4781.46681.4702
04/20/20261.47011.47161.46631.4669
04/21/20261.46691.47561.45521.4574
04/22/20261.45741.46461.45261.4613
04/23/20261.46121.46731.45861.4611
04/26/20261.45941.46591.45321.4581
04/27/20261.45821.46311.45371.4612
04/28/20261.46131.46361.45221.4587
04/29/20261.45871.46391.45391.4541
04/30/20261.4541.46031.45241.456
05/03/20261.45931.4611.44821.4515
05/04/20261.45171.45211.44531.4484
05/05/20261.44841.46561.44541.4621
05/06/20261.4621.46471.4511.4613
05/07/20261.46141.46251.44641.4521
05/10/20261.44991.45181.44531.4478
05/11/20261.44791.44951.43721.4428
05/12/20261.44281.44371.43491.4379
05/13/20261.43751.44781.43591.4421
05/14/20261.44221.45551.43751.448
05/17/20261.44821.45081.44291.4438
05/18/20261.44371.44731.43851.4402
05/19/20261.441.44551.43911.4405
05/20/20261.44051.44461.43151.4368
05/21/20261.4371.44091.43361.44
05/24/20261.44241.4451.43851.4404
05/25/20261.44051.44491.43711.4426
05/26/20261.44241.44951.44211.4439
05/27/20261.44381.44581.44031.4425
05/28/20261.44261.44541.43731.443
05/31/20261.44291.44581.43981.4442
06/01/20261.44421.44671.44271.4456
06/02/20261.44571.44861.4411.4471
06/03/20261.44711.45331.43891.4514
06/04/20261.45121.46061.44891.4593
06/07/20261.45841.46251.45041.4621
06/08/20261.46241.4711.45891.469
06/09/20261.46911.47251.45851.4619
06/10/20261.46211.4711.45981.4697
06/11/20261.471.48031.46681.4726
06/14/20261.47321.48071.47241.4788
06/15/20261.47851.48221.47131.4727
06/16/20261.47241.4821.47021.4795
06/17/20261.481.4941.47671.4921
06/18/20261.49191.49521.48491.4877
06/21/20261.48751.48921.48011.4822
06/22/20261.48241.49221.4811.4906
06/23/20261.49071.4991.48931.4968
06/24/20261.49661.50351.49531.5002
06/25/20261.49991.51491.4991.5126
06/28/20261.51311.51981.51091.5174
06/29/20261.51691.51921.50961.5133
06/30/20261.51331.51761.50741.5095
07/01/20261.50971.51231.50471.5061
07/02/20261.5061.50871.50141.5059
07/05/20261.50631.50671.49671.4978
07/06/20261.49781.50121.49541.4967
07/07/20261.49721.50041.4881.492
07/08/20261.49191.4961.48521.4868
07/09/20261.48691.49461.4841.4934
07/12/20261.49261.49631.48891.4909
07/13/20261.49121.49191.4781.4807
07/14/20261.4811.48761.47861.4805
07/15/20261.48061.48521.47781.4812
07/16/20261.48091.48341.4741.4758
07/19/20261.47521.49751.47131.4772
07/20/20261.47711.47881.46861.4697
07/21/20261.46971.47041.46371.4646
07/22/20261.46461.46681.46151.4631
07/23/20261.46311.48411.45631.457
07/26/20261.45841.47451.45811.4699
07/27/20261.47021.47871.46871.4759
07/28/20261.47621.48031.46751.4712
07/29/20261.47111.47661.46691.4696
07/30/20261.46971.47841.45921.4597
08/02/20261.4611.47811.4611.4694
08/03/20261.46951.47631.46371.472
08/04/20261.47191.47351.46731.4728
08/05/20261.47311.47511.46991.4709
08/06/20261.47071.47211.4661.4699
08/09/20261.47041.47261.46431.4667
08/10/20261.4671.46911.46161.4654
08/11/20261.46551.46931.45981.4638
08/12/20261.46441.47031.46091.4673
08/13/20261.46741.46781.46051.462
08/16/20261.46161.4651.45821.4593
08/17/20261.45921.4611.4561.4577
08/18/20261.45761.46041.45521.4574
08/19/20261.45731.46241.45481.4601
08/20/20261.46091.46161.45021.4531
08/23/20261.45311.45731.451.4525
08/24/20261.45241.45821.45051.4543
08/25/20261.45441.46021.45291.4578
08/26/20261.45771.46021.45231.4533
08/27/20261.45321.45761.45031.4529
08/30/20261.45291.45471.44861.4522
08/31/20261.45231.45371.44441.4466
09/01/20261.44671.44851.4431.4444
09/02/20261.44431.44821.4431.4454
09/03/20261.44561.44731.44371.4462
09/06/20261.44551.44631.44061.4409
09/07/20261.4411.44221.43361.4344
09/08/20261.43431.4361.42981.4312
09/09/20261.43131.44461.43081.4408
09/10/20261.44061.4451.43961.4414
09/13/20261.44121.44571.43471.4416
09/14/20261.44171.44421.43981.4423
09/15/20261.44221.44381.4411.442