Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Danish Krone / Japanese Yen logo
DKKJPY
Danish Krone / Japanese Yen
24.8038 ¥
-0.0456 (%-0.18)
Overview
Technicals
Comments
Archive

DKKJPY: Danish Krone / Japanese Yen Historical Data

Explore DKKJPY archive data by year. Compare past DKKJPY moves on charts to track historical change. Analyze price movements with current and historical yearly DKKJPY data.

Historical Chart

Average

OPEN 24.6725
CLOSE 24.6701

Low

LOW 23.7916

High

HIGH 25.1496
DATEOPENHIGHLOWCLOSE
01/01/202624.640724.692824.594724.6084
01/04/202624.598324.642824.474824.5378
01/05/202624.537824.583724.491924.5014
01/06/202624.501824.542124.453124.5061
01/07/202624.504324.52424.440924.473
01/08/202624.473224.617824.46124.5835
01/11/202624.617824.713624.56124.6936
01/12/202624.696424.829824.66124.7986
01/13/202624.799524.834424.664924.714
01/14/202624.714824.719224.606924.6402
01/15/202624.638724.654324.52224.5441
01/18/202624.498924.647524.463224.6471
01/19/202624.647124.823324.599124.819
01/20/202624.817424.834824.740424.7775
01/21/202624.778624.924524.738524.9243
01/22/202624.925125.019424.613324.6662
01/25/202624.531224.650324.344224.5155
01/26/202624.517124.605124.386524.5489
01/27/202624.545124.587224.451624.5382
01/28/202624.538224.608524.382224.5353
01/29/202624.533124.650524.512224.5663
02/01/202624.583424.676224.530624.5656
02/02/202624.564624.654124.552924.65
02/03/202624.65324.811224.637824.8052
02/04/202624.806224.842724.720724.7766
02/05/202624.775824.876324.688924.8716
02/08/202624.937924.937924.748524.8601
02/09/202624.858924.894724.551924.5757
02/10/202624.574324.58824.270424.3434
02/11/202624.343824.431924.201324.2625
02/12/202624.262924.401324.256124.2823
02/15/202624.279124.399924.254124.3578
02/16/202624.357824.386424.205524.3144
02/17/202624.315324.432824.283624.4186
02/18/202624.417224.513324.359924.4273
02/19/202624.427924.504524.390524.4631
02/22/202624.451624.468924.362224.4171
02/23/202624.416124.653724.390724.5662
02/24/202624.567624.730624.522124.7199
02/25/202624.723924.728124.60324.6598
02/26/202624.661624.70324.585124.6962
03/01/202624.711524.721324.595824.6213
03/02/202624.621124.674724.361424.5162
03/03/202624.51624.523124.41124.4748
03/04/202624.47324.505324.376424.4729
03/05/202624.471224.536924.408324.5333
03/08/202624.498924.561224.416624.5582
03/09/202624.555224.597824.501624.5589
03/10/202624.56124.637224.556324.6097
03/11/202624.609124.617424.519424.5488
03/12/202624.549824.57624.389824.4062
03/15/202624.399224.515224.341224.4923
03/16/202624.497324.563424.466724.5554
03/17/202624.560124.598124.484624.5002
03/18/202624.500624.545324.36324.4637
03/19/202624.471724.66124.442224.6591
03/22/202624.63924.673124.513124.6287
03/23/202624.626424.660824.575324.6536
03/24/202624.654924.705524.628124.6688
03/25/202624.668424.692624.62224.6515
03/26/202624.645624.71124.605624.6879
03/29/202624.672624.693724.435724.5026
03/30/202624.505724.58124.474424.5434
03/31/202624.547924.665524.536224.6342
04/01/202624.632224.655424.558324.6439
04/02/202624.648524.661624.584424.6106
04/05/202624.613624.685724.584424.6641
04/06/202624.665824.783324.658124.7701
04/07/202624.774624.831324.732624.7466
04/08/202624.74624.921724.737424.8926
04/09/202624.890425.011824.884224.9984
04/12/202625.000825.094724.916125.0917
04/13/202625.092525.096625.037425.0639
04/14/202625.065125.11725.036325.1013
04/15/202625.107425.113725.037425.0909
04/16/202625.092425.149624.930624.9725
04/19/202624.973725.062324.93725.0515
04/20/202625.050325.071825.022125.0466
04/21/202625.042825.066124.980824.9812
04/22/202624.981425.01824.947824.9723
04/23/202624.962725.009424.94924.9922
04/26/202625.001225.038124.976725.008
04/27/202625.004725.022724.906825.0194
04/28/202625.015525.086124.987925.0654
04/29/202625.061725.095924.398424.5862
04/30/202624.58124.697924.437724.6336
05/03/202624.641224.676724.461624.6055
05/04/202624.600424.723424.578124.706
05/05/202624.702524.763524.361624.5852
05/06/202624.585224.655224.55724.6233
05/07/202624.625124.721824.603224.7096
05/10/202624.657124.790724.621124.7887
05/11/202624.777924.823924.684724.7661
05/12/202624.768824.782824.711424.7542
05/13/202624.739224.763924.625924.7328
05/14/202624.73124.736324.647524.6967
05/17/202624.69924.78524.682724.7801
05/18/202624.773824.78524.652524.7074
05/19/202624.705324.728924.65824.7252
05/20/202624.723324.749124.674924.718
05/21/202624.713624.741424.684224.7215
05/24/202624.704924.778524.704924.7692
05/25/202624.766224.807624.743224.7984
05/26/202624.796324.861124.790824.8162
05/27/202624.814324.84424.742624.8244
05/28/202624.822724.884524.78124.8487
05/31/202624.858524.885524.806324.8523
06/01/202624.851924.913824.84324.8897
06/02/202624.887424.89924.770924.8438
06/03/202624.843224.901724.800324.8598
06/04/202624.860824.913324.68424.7175
06/07/202624.696624.752824.617324.7155
06/08/202624.719524.814324.699824.7682
06/09/202624.766624.827924.746724.7795
06/10/202624.77624.81624.705824.7831
06/11/202624.779124.826624.772124.7988
06/14/202624.801824.894124.790924.8628
06/15/202624.864924.926824.812224.9206
06/16/202624.918124.928124.690924.7238
06/17/202624.721924.800724.65724.7407
06/18/202624.745624.768324.657424.7482
06/21/202624.743424.803224.667424.7097
06/22/202624.709324.729924.58524.6018
06/23/202624.601324.605624.502524.5867
06/24/202624.584424.630224.545724.6119
06/25/202624.613224.725824.578624.6362
06/28/202624.643324.764324.630124.7509
06/29/202624.746324.866324.706424.8432
06/30/202624.841824.854824.730724.7481
07/01/202624.745824.762524.591524.6459
07/02/202624.638824.699524.604324.6908
07/05/202624.69324.822224.679524.8098
07/06/202624.810824.823324.732724.7474
07/07/202624.747624.843124.736924.8345
07/08/202624.82924.85924.818324.8324
07/09/202624.829724.839824.679324.6938
07/12/202624.680324.811724.667524.7345
07/13/202624.73324.815324.721224.7896
07/14/202624.782824.88424.774924.8723
07/15/202624.872724.886124.840724.8554
07/16/202624.854824.875724.811424.8459
07/19/202624.842924.864524.797324.8114
07/20/202624.810924.896724.80124.8807
07/21/202624.878424.908624.85324.9067
07/22/202624.904624.970424.886324.9391
07/23/202624.938724.963224.911224.9213
07/26/202624.914724.978824.899824.9025
07/27/202624.900924.975224.889224.9587
07/28/202624.950125.07924.908125.0671
07/29/202625.071925.075924.357324.5961
07/30/202624.60524.771424.256724.2567
08/02/202624.262324.380223.996424.1993
08/03/202624.20124.345824.19824.3366
08/04/202624.33524.383724.286524.3822
08/05/202624.379524.429924.358824.4277
08/06/202624.423724.437724.253524.3948
08/09/202624.391624.60424.385724.5982
08/10/202624.596824.601524.557424.5951
08/11/202624.592624.607824.504924.5789
08/12/202624.584324.606724.541824.6036
08/13/202624.599824.673724.560424.6637
08/16/202624.655324.715324.630324.7003
08/17/202624.698624.734624.673424.7145
08/18/202624.714324.739124.601724.7065
08/19/202624.703824.858424.689724.8496
08/20/202624.84324.883524.805824.8339
08/23/202624.839524.854624.775624.8235
08/24/202624.822724.87524.814324.863
08/25/202624.867124.872924.794424.8392
08/26/202624.834224.859224.811524.8494
08/27/202624.843124.882224.803624.8038
08/30/202624.799424.833724.737324.8275
08/31/202624.828124.845724.802724.8413
09/01/202624.840724.8524.569524.6049
09/02/202624.605824.638524.153224.2357
09/03/202624.243124.342224.117624.2766
09/06/202624.269624.276623.978624.0001
09/07/202624.004824.010223.793923.9474
09/08/202623.94323.950323.823823.8964
09/09/202623.899924.010623.869723.9876
09/10/202623.990224.020423.799923.826
09/13/202623.831923.885723.791623.8651