Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Trump Media & Technology Group Tokenized bStocks Tether USDt (DJTBUSDT) logo
DJTBUSDT
Trump Media & Technology Group Tokenized bStocks Tether USDt (DJTBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

DJTBUSDT: Trump Media & Technology Group Tokenized bStocks Tether USDt Historical Data

Explore DJTBUSDT archive data by year. Compare past DJTBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DJTBUSDT data.

Historical Chart

Average

OPEN 9.1135
CLOSE 9.083

Low

LOW 8.49

High

HIGH 10.22
DATEOPENHIGHLOWCLOSE
08/26/20269.49.749.139.47
08/27/20269.4810.229.419.75
08/28/20269.729.929.459.62
08/29/20269.639.699.539.54
08/30/20269.559.649.539.54
08/31/20269.579.869.449.75
09/01/20269.739.819.019.12
09/02/20269.139.469.019.16
09/03/20269.179.689.089.5
09/04/20269.499.558.979.02
09/05/20269.019.048.959.03
09/06/20269.039.058.979.01
09/07/20269.019.48.949.03
09/08/20269.029.328.919.23
09/09/20269.239.258.698.73
09/10/20268.719.018.498.81
09/11/20268.798.968.688.69
09/12/20268.698.698.638.66
09/13/20268.678.698.518.54
09/14/20268.579.028.568.82
09/15/20268.828.848.578.61
09/16/20268.68.688.518.59
09/17/20268.598.88.588.69