Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DeXe Tether (DEXEUSDT) logo
DEXEUSDT
DeXe Tether (DEXEUSDT)
2.246 $
-0.134000 (%-5.63)
Overview
Technicals
Comments
Archive

DEXEUSDT: DeXe Tether Historical Data

Explore DEXEUSDT archive data by year. Compare past DEXEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DEXEUSDT data.

Historical Chart

Average

OPEN 9.4604
CLOSE 9.4552

Low

LOW 1.56

High

HIGH 49.432
DATEOPENHIGHLOWCLOSE
01/01/20263.2383.2793.193.263
01/02/20263.2643.3363.1433.335
01/03/20263.3353.413.2453.333
01/04/20263.3343.4273.3273.358
01/05/20263.3633.4793.3153.462
01/06/20263.4613.8183.4453.601
01/07/20263.5993.6063.333.359
01/08/20263.3593.4023.2433.341
01/09/20263.3413.5183.2953.39
01/10/20263.3913.6793.3323.482
01/11/20263.4864.1973.3983.551
01/12/20263.553.6983.4373.441
01/13/20263.4413.5233.3673.464
01/14/20263.4683.4883.3663.398
01/15/20263.3983.4783.2193.269
01/16/20263.2653.2923.1253.266
01/17/20263.2613.3843.2413.303
01/18/20263.3033.3753.1613.18
01/19/20263.1723.1722.9613.093
01/20/20263.0933.1072.9232.948
01/21/20262.9483.1342.9483.056
01/22/20263.0573.1032.9963.045
01/23/20263.0453.1582.9963.032
01/24/20263.0323.1713.0083.144
01/25/20263.1443.1922.9793.056
01/26/20263.0563.1153.0253.066
01/27/20263.0693.072.92.947
01/28/20262.9493.1292.9133.121
01/29/20263.1283.192.8912.964
01/30/20262.9623.1772.8133.049
01/31/20263.0493.062.4162.614
02/01/20262.6142.6322.3652.496
02/02/20262.52.5452.3792.452
02/03/20262.4572.4572.2192.235
02/04/20262.2342.3672.1452.23
02/05/20262.2252.2671.9131.917
02/06/20261.922.2871.7262.227
02/07/20262.2212.2742.142.187
02/08/20262.1872.1872.0692.085
02/09/20262.092.1312.0282.087
02/10/20262.0932.1032.032.044
02/11/20262.042.122.012.089
02/12/20262.0922.2572.0872.188
02/13/20262.1872.4142.1382.355
02/14/20262.3562.52.3092.436
02/15/20262.4292.632.2982.367
02/16/20262.3662.4512.2682.349
02/17/20262.3452.5282.3142.395
02/18/20262.3922.3922.2162.276
02/19/20262.2742.3182.182.307
02/20/20262.3032.4282.0712.361
02/21/20262.3592.5282.3452.409
02/22/20262.4082.6462.3762.583
02/23/20262.5832.9752.5162.891
02/24/20262.8913.622.8653.268
02/25/20263.273.613.0713.588
02/26/20263.5913.643.2293.311
02/27/20263.3113.7313.3023.465
02/28/20263.4663.533.2513.414
03/01/20263.4153.5763.273.293
03/02/20263.2963.7583.1913.646
03/03/20263.6393.673.4193.433
03/04/20263.4363.683.4263.584
03/05/20263.5853.6063.4633.503
03/06/20263.5073.7543.5073.671
03/07/20263.6773.7483.5243.646
03/08/20263.6433.9993.6253.929
03/09/20263.9344.73.9134.635
03/10/20264.6295.3934.3144.334
03/11/20264.3344.4633.964.192
03/12/20264.1914.4014.1394.168
03/13/20264.1664.8824.134.697
03/14/20264.6965.394.555.279
03/15/20265.2765.5115.1425.224
03/16/20265.2235.3554.9965.203
03/17/20265.1995.7944.9915.598
03/18/20265.5985.7345.3795.655
03/19/20265.6476.3495.5866.134
03/20/20266.1356.355.9666.073
03/21/20266.07275.9886.552
03/22/20266.5517.3916.2527.152
03/23/20267.1487.747.1227.621
03/24/20267.627.6836.8927.043
03/25/20267.0427.736.7647.423
03/26/20267.4247.5017.1287.217
03/27/20267.2177.4576.9077.445
03/28/20267.4487.4947.0557.165
03/29/20267.1617.4947.1027.162
03/30/20267.1658.357.1347.941
03/31/20267.9418.127.6177.919
04/01/20267.9188.3687.6887.867
04/02/20267.8688.2997.5497.984
04/03/20267.9858.2717.8458.064
04/04/20268.0619.068.018.887
04/05/20268.8839.28.5968.641
04/06/20268.6389.0368.2758.849
04/07/20268.8559.2197.438.019
04/08/20268.0158.4997.38.009
04/09/20268.0048.4837.868.328
04/10/20268.33610.2438.2799.354
04/11/20269.359.9629.1939.616
04/12/20269.60910.0399.4979.799
04/13/20269.810.2779.6779.766
04/14/20269.76610.3779.6539.965
04/15/20269.96512.8249.912.038
04/16/202612.04412.16810.98911.066
04/17/202611.06512.75211.05312.388
04/18/202612.38714.78812.37514.465
04/19/202614.46116.24313.73614.986
04/20/202614.98215.92813.46614.145
04/21/202614.15714.89711.69412.494
04/22/202612.48713.61611.15912
04/23/20261215.2111.74212.887
04/24/202612.88813.8612.10913.009
04/25/202613.00813.9512.74113.748
04/26/202613.73514.1913.39513.753
04/27/202613.74314.8613.7314.292
04/28/202614.29215.56512.46912.534
04/29/202612.53513.05911.63512.413
04/30/202612.4112.461111.269
05/01/202611.26711.6210.510.701
05/02/202610.70310.91410.19810.357
05/03/202610.3410.44410.1510.24
05/04/202610.24510.8489.81910.574
05/05/202610.58111.11610.05610.889
05/06/202610.89812.09710.73311.543
05/07/202611.54312.410.75812.163
05/08/202612.16912.35811.23611.883
05/09/202611.88313.1811.73211.983
05/10/202611.98312.77711.42612.648
05/11/202612.641312.33312.767
05/12/202612.76813.2512.22512.231
05/13/202612.23313.2311.66712.014
05/14/202612.0213.412.00712.929
05/15/202612.93513.39512.5413.315
05/16/202613.31713.46812.76612.93
05/17/202612.92913.47212.72113.245
05/18/202613.23614.2513.09813.647
05/19/202613.65914.3913.614.031
05/20/202614.02414.26713.64413.887
05/21/202613.88614.6913.31314.024
05/22/202614.03214.24613.513.658
05/23/202613.65714.12513.51713.58
05/24/202613.5815.93913.53615.207
05/25/202615.2181815.04117.397
05/26/202617.4117.56915.78316.341
05/27/202616.34117.25116.26816.55
05/28/202616.55117.29916.31117.074
05/29/202617.08619.16117.08618.382
05/30/202618.39519.57217.76917.901
05/31/202617.90619.617.90618.935
06/01/202618.9419.6917.6818.255
06/02/202618.23118.917.36918.229
06/03/202618.2324.4921718.012
06/04/202618.00721.51117.13920.442
06/05/202620.43721.15818.83119.446
06/06/202619.44620.49518.5519.937
06/07/202619.93820.921919.697
06/08/202619.69723.519.62621.605
06/09/202621.60322.7521819.249
06/10/202619.2520.11717.68318.023
06/11/202618.02821.74917.7920.9
06/12/202620.90122.34719.36319.473
06/13/202619.47419.65215.1417.251
06/14/202617.25218.39117.11517.867
06/15/202617.86819.80817.40518.959
06/16/202618.95719.52418.27118.439
06/17/202618.43518.71314.47314.51
06/18/202614.51316.07713.1215.278
06/19/202615.27517.115.01916.866
06/20/202616.86516.90615.11115.47
06/21/202615.46615.62513.96513.997
06/22/202613.99718.59613.418.509
06/23/202618.50924.718.47823.331
06/24/202623.3324.28321.93322.358
06/25/202622.35825.522.33722.894
06/26/202622.89223.86720.32721.467
06/27/202621.46922.520.53822.159
06/28/202622.15522.93321.37221.58
06/29/202621.58823.421.28623.246
06/30/202623.22823.64722.50923.281
07/01/202623.28423.40422.3523.054
07/02/202623.05623.69821.823.215
07/03/202623.21523.58522.07922.88
07/04/202622.87825.29322.49223.218
07/05/202623.2225.11123.03924.052
07/06/202624.04928.9824.01827.88
07/07/202627.87729.3527.40728.085
07/08/202628.08629.8827.83229.09
07/09/202629.11233.125.11127.998
07/10/202627.99636.927.99134.979
07/11/202634.97839.38434.84638.213
07/12/202638.21349.40537.2447.888
07/13/202647.85949.43238.83842.635
07/14/202642.6444.24538.25341.452
07/15/202641.4541.51332.69137.136
07/16/202637.12237.92331.31935.51
07/17/202635.5136.88933.96236.452
07/18/202636.4536.88134.6135.357
07/19/202635.33735.83832.12934.705
07/20/202634.71436.57633.46135.473
07/21/202635.45846.935.6486.2
07/22/20266.27.4774.1244.436
07/23/20264.4234.4551.6411.668
07/24/20261.6694.2471.563.911
07/25/20263.9136.453.4164.72
07/26/20264.7184.7182.9013.6
07/27/20263.5963.6592.3952.631
07/28/20262.6293.5762.612.989
07/29/20262.9913.1652.6822.755
07/30/20262.7552.7832.2962.354
07/31/20262.3542.7212.2012.607
08/01/20262.6062.6962.3372.341
08/02/20262.3392.5042.2732.312
08/03/20262.3122.352.1182.215
08/04/20262.2132.4072.1692.261
08/05/20262.2582.4982.2242.244
08/06/20262.2432.292.1812.234
08/07/20262.2322.2832.1632.219
08/08/20262.222.3632.1862.272
08/09/20262.2722.2722.1382.179
08/10/20262.182.2152.1142.131
08/11/20262.1312.1761.9411.96
08/12/20261.9592.071.8922.041
08/13/20262.0422.0931.9641.999
08/14/20261.9992.0361.91.975
08/15/20261.9722.0221.9111.937
08/16/20261.9381.9621.8071.808
08/17/20261.8092.0191.81.995
08/18/20261.9952.0151.8551.87
08/19/20261.871.9921.8171.918
08/20/20261.9181.9581.861.948
08/21/20261.9482.0841.9052.009
08/22/20262.0092.1271.8681.881
08/23/20261.8811.9191.831.898
08/24/20261.8991.9071.8471.881
08/25/20261.8811.9521.8351.872
08/26/20261.8721.9251.8361.908
08/27/20261.9081.9261.8831.911
08/28/20261.9112.641.8932.462
08/29/20262.4672.7072.2042.243
08/30/20262.2442.3962.0632.1
08/31/20262.0962.1692.0462.065
09/01/20262.0682.091.9251.959
09/02/20261.961.991.8921.924
09/03/20261.9242.0451.9241.995
09/04/20261.9952.0261.9342.001
09/05/20262.0022.071.9661.993
09/06/20261.9932.0131.961.972
09/07/20261.9721.9821.9081.943
09/08/20261.9431.9741.9231.952
09/09/20261.9541.9581.621.818
09/10/20261.8161.9181.7661.913
09/11/20261.9111.9441.8221.888
09/12/20261.8871.9351.8781.892
09/13/20261.8921.9051.791.815
09/14/20261.8171.8361.7911.8
09/15/20261.81.8321.7351.777
09/16/20261.7781.841.7221.817
09/17/20261.8181.8221.7841.803