Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Dell Tokenized bStocks Tether USDt (DELLBUSDT) logo
DELLBUSDT
Dell Tokenized bStocks Tether USDt (DELLBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

DELLBUSDT: Dell Tokenized bStocks Tether USDt Historical Data

Explore DELLBUSDT archive data by year. Compare past DELLBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly DELLBUSDT data.

Historical Chart

Average

OPEN 474.0239
CLOSE 477.7531

Low

LOW 362.23

High

HIGH 593
DATEOPENHIGHLOWCLOSE
07/29/2026392.1393.35362.23370.74
07/30/2026373.04412.63368.72397.85
07/31/2026397.43430.76397.05401.45
08/01/2026405.38407.26401.48404.67
08/02/2026406.7414.71406.11411.14
08/03/2026409.95434.28392.44434.28
08/04/2026433.59477.82427.32464.56
08/05/2026466.66485.15459.05468.25
08/06/2026464.1470.34425.71442.72
08/07/2026446.31456.83418.34455.5
08/08/2026454.19455.93451.01452.25
08/09/2026453.91455.52451.7452.41
08/10/2026453.46474.53449.43459.3
08/11/2026457.49463.06432.57445.54
08/12/2026445.57484.89445.21482.1
08/13/2026482.71515.21480.57497.5
08/14/2026497.03500.5488.6493.17
08/15/2026492.18495.72490.08491.42
08/16/2026491.57493.12490.08492.61
08/17/2026492.58505.38470.87479.05
08/18/2026479.04490458.96462.71
08/19/2026462.48474.61428.26443.55
08/20/2026443.72447.2431.43434.17
08/21/2026434.61444.55429.82440.87
08/22/2026441.56444.66429.38442.52
08/23/2026442.68443.75439.28440.36
08/24/2026440.87451.72423.74431.7
08/25/2026431.6457.72428.46451.42
08/26/2026451.42472.65446.16472.42
08/27/2026472.6477.1459.07471.14
08/28/2026471.27474.2453.02456.45
08/29/2026456.77462.21456.77460.93
08/30/2026460.54463.12454.87456.08
08/31/2026455.36474.15448.74460.27
09/01/2026460.31475.51421.89459.38
09/02/2026459.4497433.28485.37
09/03/2026485.37529.97479.36514.97
09/04/2026515.78534.61509.94521.94
09/05/2026521.93524.25520.92521.85
09/06/2026521.4527.28521.06522.55
09/07/2026522.9527.62522.26522.69
09/08/2026522.67537.66514.52531.63
09/09/2026531.65561.61527.85534.4
09/10/2026534.55537.3503.76505.16
09/11/2026505.22570.25505.22569.54
09/12/2026569.53569.53561.36562.63
09/13/2026562.42565.29540.01550.62
09/14/2026550.32562.11526.21537.61
09/15/2026537.29567.73525.36543.97
09/16/2026543.91576.54540.65570.17
09/17/2026570.1593567.92589.83