Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Convex Finance Tether logo
CVXUSDT
Convex Finance Tether
—
1.186 $
-0.061000 (%-4.89)
Day Low₺1.174
Day High₺1.255
Bid1.184
Ask1.186

Market Data

Spot Rate
B:1.184
A:1.186
Circulating Supply
98,988,895
Market Cap
$117.49M
Overview
Technicals
Comments
Archive

CVXUSDT: Convex Finance Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.688
CLOSE 1.6867

Low

LOW 1.041

High

HIGH 2.682
DATEOPENHIGHLOWCLOSE
01/01/20261.6081.7241.5531.72
01/02/20261.7221.7751.7051.734
01/03/20261.7342.6821.6882.381
01/04/20262.3822.4642.0262.076
01/05/20262.0752.1662.0142.146
01/06/20262.1462.1592.0462.14
01/07/20262.142.1762.0392.081
01/08/20262.0832.1081.9461.974
01/09/20261.9742.0411.9482.006
01/10/20262.0052.0411.9841.998
01/11/202622.0071.9311.959
01/12/20261.961.9891.9111.935
01/13/20261.9362.1571.9342.117
01/14/20262.1182.1552.0572.078
01/15/20262.082.1061.9562.02
01/16/20262.0192.0531.9712.031
01/17/20262.0322.2582.0242.097
01/18/20262.0972.3352.0962.186
01/19/20262.1862.3061.9962.134
01/20/20262.1352.1751.9211.979
01/21/20261.9792.231.9772.096
01/22/20262.0972.1812.0382.068
01/23/20262.0682.1482.0472.082
01/24/20262.0822.3012.0632.24
01/25/20262.242.3262.012.096
01/26/20262.0962.1462.032.097
01/27/20262.0982.1172.0262.101
01/28/20262.1022.2942.0822.291
01/29/20262.2932.322.0292.111
01/30/20262.1112.1211.992.043
01/31/20262.0442.0471.7321.903
02/01/20261.9041.9431.7031.736
02/02/20261.7381.9071.6811.846
02/03/20261.8451.9521.7321.865
02/04/20261.8622.0521.8131.855
02/05/20261.8541.8611.5341.548
02/06/20261.5451.8331.4421.78
02/07/20261.7791.8071.7111.784
02/08/20261.7831.9431.7681.852
02/09/20261.8532.0251.8181.949
02/10/20261.9481.9811.8081.836
02/11/20261.8371.951.7661.933
02/12/20261.9332.0381.8891.945
02/13/20261.9452.0021.8711.953
02/14/20261.952.0311.9452.003
02/15/20262.0062.0151.8781.925
02/16/20261.9241.981.8751.971
02/17/20261.972.1581.9432.078
02/18/20262.0822.1891.9932.035
02/19/20262.0362.0471.9111.991
02/20/20261.9912.0231.9161.996
02/21/20261.9962.0161.8931.895
02/22/20261.8971.9191.8611.898
02/23/20261.8971.8991.731.776
02/24/20261.781.7891.6951.729
02/25/20261.7292.0211.7231.918
02/26/20261.9191.9331.7071.747
02/27/20261.7491.7541.651.73
02/28/20261.7291.7961.5981.761
03/01/20261.761.8261.6721.718
03/02/20261.7191.8381.6961.765
03/03/20261.7651.8061.7051.78
03/04/20261.7792.0251.7751.965
03/05/20261.9642.0141.8942.006
03/06/20262.0052.111.9552.055
03/07/20262.062.1982.0552.166
03/08/20262.1692.372.1292.19
03/09/20262.22.3912.1692.309
03/10/20262.312.3842.2742.275
03/11/20262.2752.2772.1512.178
03/12/20262.1782.1821.9912.023
03/13/20262.0232.1412.0032.014
03/14/20262.0142.0791.9622.073
03/15/20262.072.1271.9722.089
03/16/20262.0892.1742.0392.129
03/17/20262.1252.1492.0272.043
03/18/20262.0412.051.8891.919
03/19/20261.9191.9761.6821.769
03/20/20261.771.8791.7611.863
03/21/20261.8621.8651.7711.787
03/22/20261.7851.8221.6991.741
03/23/20261.7381.8871.7241.831
03/24/20261.8321.8411.7121.786
03/25/20261.7851.8511.7511.768
03/26/20261.7651.7711.6551.692
03/27/20261.6931.761.651.662
03/28/20261.6631.6911.621.636
03/29/20261.6371.6771.5911.638
03/30/20261.6391.781.6361.73
03/31/20261.7271.8091.7091.79
04/01/20261.791.8391.7581.762
04/02/20261.7611.7811.6551.701
04/03/20261.7041.7331.6921.713
04/04/20261.7121.7121.6831.706
04/05/20261.7091.7291.661.722
04/06/20261.7281.7781.6921.707
04/07/20261.7061.8561.6661.835
04/08/20261.8361.8571.7641.773
04/09/20261.7751.8071.7331.765
04/10/20261.7651.8161.7531.782
04/11/20261.7811.851.7621.807
04/12/20261.8061.8161.7151.722
04/13/20261.7261.8521.7011.84
04/14/20261.841.8441.7441.765
04/15/20261.7641.8111.7541.79
04/16/20261.791.8651.7661.84
04/17/20261.8391.9651.8141.907
04/18/20261.9071.9211.8151.819
04/19/20261.8181.8291.7181.731
04/20/20261.7311.8381.7291.806
04/21/20261.8071.8321.781.823
04/22/20261.8221.8891.8121.816
04/23/20261.8161.8211.7461.774
04/24/20261.7741.7981.751.78
04/25/20261.781.7961.7671.775
04/26/20261.7771.8011.7581.787
04/27/20261.7841.8061.71.746
04/28/20261.7451.7451.7111.725
04/29/20261.7261.7771.6631.71
04/30/20261.711.7341.671.68
05/01/20261.6791.7521.6791.727
05/02/20261.7241.7661.7211.75
05/03/20261.7461.7691.7291.748
05/04/20261.7471.7921.731.759
05/05/20261.7611.821.7551.803
05/06/20261.8021.8911.7971.817
05/07/20261.8181.8221.7141.734
05/08/20261.7311.7981.6941.782
05/09/20261.7841.8071.7391.756
05/10/20261.7541.9371.7361.867
05/11/20261.8661.991.8111.956
05/12/20261.9552.0821.9061.923
05/13/20261.9222.041.8381.856
05/14/20261.8561.9251.8231.865
05/15/20261.8651.8781.7361.756
05/16/20261.7571.7861.6991.725
05/17/20261.7251.7551.641.676
05/18/20261.6751.7641.6621.744
05/19/20261.7431.7531.6831.697
05/20/20261.6961.7331.6861.704
05/21/20261.7041.7251.6611.689
05/22/20261.6871.7371.6441.655
05/23/20261.6571.741.6021.711
05/24/20261.7111.721.6361.673
05/25/20261.6741.7021.6581.671
05/26/20261.6671.6811.6141.622
05/27/20261.6251.6761.5441.559
05/28/20261.5581.5611.4981.517
05/29/20261.5161.6351.4931.56
05/30/20261.5581.5961.5541.58
05/31/20261.5821.5971.5571.589
06/01/20261.5891.6031.5151.535
06/02/20261.5381.541.3961.411
06/03/20261.411.4911.3771.417
06/04/20261.4171.4491.2471.313
06/05/20261.3131.3181.1491.196
06/06/20261.1961.2121.1231.194
06/07/20261.1961.291.1921.268
06/08/20261.2671.2911.241.253
06/09/20261.2531.2541.1821.21
06/10/20261.211.3021.1931.233
06/11/20261.2311.4231.2121.42
06/12/20261.4211.4651.3471.349
06/13/20261.351.3691.3281.335
06/14/20261.3351.3621.2921.348
06/15/20261.3481.4371.3391.381
06/16/20261.3821.4381.3591.39
06/17/20261.3921.4371.321.345
06/18/20261.3471.3481.2251.263
06/19/20261.2621.2691.2081.222
06/20/20261.221.2611.2091.255
06/21/20261.2541.2651.2051.218
06/22/20261.221.2761.1791.198
06/23/20261.21.2151.1341.188
06/24/20261.1891.21.1051.146
06/25/20261.1461.1561.061.101
06/26/20261.1041.1341.0621.116
06/27/20261.1161.131.0921.095
06/28/20261.0951.1121.071.089
06/29/20261.0861.1271.071.104
06/30/20261.1031.1091.0521.061
07/01/20261.0591.1481.0411.136
07/02/20261.1351.1841.1271.151
07/03/20261.1511.2261.1461.206
07/04/20261.2041.2421.1911.221
07/05/20261.2211.2211.1851.212
07/06/20261.2111.3311.1751.297
07/07/20261.2951.3131.2061.207
07/08/20261.2091.221.1551.171
07/09/20261.1711.1951.1541.185
07/10/20261.1851.311.1741.249
07/11/20261.2471.2741.2261.23
07/12/20261.2281.2961.221.247
07/13/20261.2471.3011.2011.265
07/14/20261.2631.4121.2611.347
07/15/20261.3481.3521.281.286
07/16/20261.2861.291.2131.238
07/17/20261.2391.2431.1981.215
07/18/20261.2161.2331.1891.211
07/19/20261.2121.2211.191.206
07/20/20261.2061.2351.1851.224
07/21/20261.2241.261.2211.25
07/22/20261.251.3071.2361.251
07/23/20261.2481.2551.1741.185
07/24/20261.1861.291.1531.278
07/25/20261.2771.3651.2371.32
07/26/20261.321.4231.3011.407
07/27/20261.4071.4091.3241.352
07/28/20261.3531.4011.3261.366
07/29/20261.3661.3721.3131.34
07/30/20261.3451.4031.3151.328
07/31/20261.3281.3881.2551.267
08/01/20261.2681.3371.2441.269
08/02/20261.2691.3211.2691.304
08/03/20261.3051.3461.2781.336