Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainbase Token Tether (CUSDT) logo
CUSDT
Chainbase Token Tether (CUSDT)
0.0622 $
-0.000900 (%-1.43)
Overview
Technicals
Comments
Archive

CUSDT: Chainbase Token Tether Historical Data

Explore CUSDT archive data by year. Compare past CUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CUSDT data.

Historical Chart

Average

OPEN 0.0705
CLOSE 0.0704

Low

LOW 0.046

High

HIGH 0.1184
DATEOPENHIGHLOWCLOSE
01/01/20260.09160.0950.09130.0939
01/02/20260.0940.09550.09050.094
01/03/20260.09390.10890.0910.1039
01/04/20260.10390.10530.09570.0996
01/05/20260.09960.10330.09690.0994
01/06/20260.09930.10290.0930.0952
01/07/20260.09510.09590.08180.0828
01/08/20260.08270.08570.08060.0836
01/09/20260.08350.08410.08080.0819
01/10/20260.08190.08750.08070.0828
01/11/20260.08290.08510.08070.0819
01/12/20260.0820.08280.07740.0795
01/13/20260.07940.08220.07860.0813
01/14/20260.08130.08220.07930.0801
01/15/20260.08020.08210.07760.0788
01/16/20260.07870.08030.07690.08
01/17/20260.080.08140.07920.0798
01/18/20260.07980.08080.07750.0776
01/19/20260.07740.07740.06940.0725
01/20/20260.07250.07350.06980.0706
01/21/20260.07060.07250.06940.071
01/22/20260.07110.0720.06780.0685
01/23/20260.06840.07370.06830.0713
01/24/20260.07130.07430.07120.0728
01/25/20260.07280.0780.06880.0698
01/26/20260.06970.07530.06920.0752
01/27/20260.07510.07680.07230.0738
01/28/20260.07380.07450.07170.0724
01/29/20260.07260.07360.06810.069
01/30/20260.0690.07270.06690.0715
01/31/20260.07160.07180.05850.0637
02/01/20260.06360.06520.05990.0608
02/02/20260.0610.06340.05990.0622
02/03/20260.06230.06350.05950.0613
02/04/20260.06130.06280.05880.0603
02/05/20260.06050.06080.05060.0508
02/06/20260.05080.05640.0460.0558
02/07/20260.05570.05680.05360.0554
02/08/20260.05550.05550.05260.0533
02/09/20260.05330.05650.05160.053
02/10/20260.05310.05430.05180.0533
02/11/20260.05330.05340.05130.0522
02/12/20260.05220.05510.05210.0535
02/13/20260.05350.05590.05160.0554
02/14/20260.05530.05880.05430.0578
02/15/20260.05780.06140.05430.0578
02/16/20260.05780.06290.05640.0582
02/17/20260.05820.05830.05590.0569
02/18/20260.05690.05840.05530.0556
02/19/20260.05560.05610.05280.0544
02/20/20260.05450.05670.05350.0545
02/21/20260.05460.05630.05420.0543
02/22/20260.05430.05480.05280.0535
02/23/20260.05340.05350.05080.0523
02/24/20260.05230.05980.05060.053
02/25/20260.05310.05550.05280.0535
02/26/20260.05350.05410.04970.0507
02/27/20260.05070.05470.050.0512
02/28/20260.05120.05230.04830.0514
03/01/20260.05130.05270.04820.0491
03/02/20260.04910.04990.04680.0484
03/03/20260.04840.04880.04710.0482
03/04/20260.04820.05080.04720.0493
03/05/20260.04930.05050.04720.0477
03/06/20260.04780.04980.04740.0484
03/07/20260.04850.05060.04770.0484
03/08/20260.04830.04860.0460.0469
03/09/20260.0470.0480.04680.0473
03/10/20260.04730.04970.04720.0493
03/11/20260.04940.05560.04850.0509
03/12/20260.0510.05430.05060.052
03/13/20260.0520.05460.05180.0534
03/14/20260.05350.090.05330.0766
03/15/20260.07650.10660.0680.0695
03/16/20260.06960.07230.06520.0675
03/17/20260.06730.06870.05540.0558
03/18/20260.05590.05940.0510.0569
03/19/20260.05670.06340.05240.0531
03/20/20260.05310.0570.05250.055
03/21/20260.05490.05620.05060.0507
03/22/20260.05080.05230.04720.0492
03/23/20260.04910.05140.04660.0479
03/24/20260.04790.0760.04740.0614
03/25/20260.06130.07360.05810.0604
03/26/20260.06050.06640.05780.0621
03/27/20260.06210.09950.06140.0867
03/28/20260.08670.1050.07850.0807
03/29/20260.08070.09460.07590.087
03/30/20260.08690.0910.07450.0784
03/31/20260.07830.080.06690.0697
04/01/20260.06970.08560.06750.0774
04/02/20260.07740.08490.0650.0667
04/03/20260.06670.09660.06490.0839
04/04/20260.08360.08940.07540.0797
04/05/20260.07980.0810.07030.0709
04/06/20260.07090.0810.06980.0766
04/07/20260.07650.07870.0710.0732
04/08/20260.07320.07820.07150.0735
04/09/20260.07360.07410.06930.0695
04/10/20260.06960.07150.06740.0692
04/11/20260.06930.07840.06870.0703
04/12/20260.07030.07040.06440.0671
04/13/20260.06720.06880.06440.0663
04/14/20260.06630.07820.06240.0758
04/15/20260.07560.08110.07090.0779
04/16/20260.07780.07890.07490.0761
04/17/20260.07630.07860.07440.0758
04/18/20260.07590.07860.07280.0733
04/19/20260.07330.07380.06970.0709
04/20/20260.07080.07690.07010.0735
04/21/20260.07360.09020.07340.0876
04/22/20260.08750.0930.08020.0825
04/23/20260.08250.09210.07950.0893
04/24/20260.08930.0980.08310.0853
04/25/20260.08540.08660.07960.0829
04/26/20260.08280.08350.07830.0811
04/27/20260.08110.08250.07490.0766
04/28/20260.07660.07820.07390.0741
04/29/20260.07410.07740.07330.0752
04/30/20260.07510.07950.07280.078
05/01/20260.07780.08070.07550.0765
05/02/20260.07640.07920.07520.0781
05/03/20260.0780.08150.0770.0779
05/04/20260.07780.08310.07730.0816
05/05/20260.08160.08290.07990.0805
05/06/20260.08050.08170.06950.0793
05/07/20260.07920.08610.07780.084
05/08/20260.08390.0850.08150.0833
05/09/20260.08330.0860.0820.0822
05/10/20260.08220.08760.07990.0869
05/11/20260.08690.09580.08350.0906
05/12/20260.09060.10030.0880.0886
05/13/20260.08870.08980.08010.0817
05/14/20260.08190.0870.08170.0823
05/15/20260.08210.08330.0740.077
05/16/20260.0770.07770.0730.0753
05/17/20260.07530.0780.07180.0746
05/18/20260.07470.07940.07340.0769
05/19/20260.07690.08410.07690.0827
05/20/20260.08270.0840.08020.0807
05/21/20260.08080.0910.08080.0903
05/22/20260.09030.09730.08690.0921
05/23/20260.09220.09270.08280.0878
05/24/20260.08760.09350.08570.0874
05/25/20260.08760.10070.08660.0948
05/26/20260.09490.09720.08720.0885
05/27/20260.08850.09510.08540.0884
05/28/20260.08840.08870.07820.0811
05/29/20260.0810.08480.07980.0816
05/30/20260.08170.09060.08140.0865
05/31/20260.08650.08720.0820.0838
06/01/20260.0840.08540.07840.0796
06/02/20260.07970.09320.07850.0866
06/03/20260.08670.10930.08640.0978
06/04/20260.09770.10620.08610.0903
06/05/20260.09030.0980.08650.088
06/06/20260.0880.10790.0880.105
06/07/20260.10490.10680.09780.1016
06/08/20260.10160.10830.09560.1069
06/09/20260.10670.11840.09060.0922
06/10/20260.09220.1040.08660.0976
06/11/20260.09770.10.09090.0988
06/12/20260.09880.10190.09040.0962
06/13/20260.09610.09870.09350.0943
06/14/20260.09430.09670.08710.0933
06/15/20260.09330.09750.08890.0901
06/16/20260.09010.09740.0880.0946
06/17/20260.09450.10210.0940.0992
06/18/20260.09920.10060.08870.0916
06/19/20260.09160.09640.08880.0928
06/20/20260.09260.09470.08950.0931
06/21/20260.09310.09480.08880.0891
06/22/20260.08920.09760.08890.0925
06/23/20260.09240.09310.08870.0899
06/24/20260.08990.09190.080.0807
06/25/20260.08090.0820.07590.0808
06/26/20260.08080.08510.07840.0796
06/27/20260.07960.08340.07820.0799
06/28/20260.07990.08270.07540.0761
06/29/20260.0760.07780.07350.075
06/30/20260.0750.07780.07350.0762
07/01/20260.07610.0780.07060.0719
07/02/20260.0720.07470.070.0704
07/03/20260.07060.07230.07030.072
07/04/20260.07210.07350.0710.0716
07/05/20260.07160.07220.06970.0704
07/06/20260.07050.0710.06460.0684
07/07/20260.06850.07150.0650.0659
07/08/20260.06610.07010.06320.064
07/09/20260.06430.06710.06380.0647
07/10/20260.06470.07570.06460.0694
07/11/20260.06950.07090.06720.0675
07/12/20260.06760.06830.06540.0656
07/13/20260.06570.06660.06150.0624
07/14/20260.06250.07120.06180.0686
07/15/20260.06860.07110.0650.0666
07/16/20260.06660.06770.06290.0643
07/17/20260.06430.06520.06280.0633
07/18/20260.06340.06360.06220.0625
07/19/20260.06240.06550.06170.0624
07/20/20260.06250.06360.06040.063
07/21/20260.0630.07040.06270.0645
07/22/20260.06470.06760.06380.0649
07/23/20260.06490.06590.06060.0614
07/24/20260.06150.06270.05960.0603
07/25/20260.06050.06330.0590.0597
07/26/20260.05970.06080.0590.0603
07/27/20260.06020.06120.05470.0553
07/28/20260.05540.05630.05440.0557
07/29/20260.05560.05580.05290.0536
07/30/20260.05360.060.05310.0538
07/31/20260.05390.05570.05310.0545
08/01/20260.05440.05550.05250.0534
08/02/20260.05350.0540.05180.052
08/03/20260.05210.05860.05160.0557
08/04/20260.05550.05740.05190.0545
08/05/20260.05450.05630.0530.0542
08/06/20260.05430.05650.05430.0552
08/07/20260.05520.05880.05520.0559
08/08/20260.05620.06380.05610.0612
08/09/20260.06120.06580.06090.0618
08/10/20260.06170.06960.06160.067
08/11/20260.0670.06920.06340.0684
08/12/20260.06840.06960.06020.0622
08/13/20260.06220.06440.06170.0623
08/14/20260.06230.06710.0620.0654
08/15/20260.06540.070.06440.0665
08/16/20260.06660.06980.06570.0664
08/17/20260.06630.06720.06470.0649
08/18/20260.06490.06680.06210.0633
08/19/20260.06330.06610.06270.0651
08/20/20260.06520.070.06470.0669
08/21/20260.06690.07070.0660.0703
08/22/20260.07030.07490.06490.0663
08/23/20260.06640.06820.06340.0671
08/24/20260.06690.06810.06480.0667
08/25/20260.06660.0690.0640.0652
08/26/20260.06520.06540.06280.0644
08/27/20260.06440.06570.06340.064
08/28/20260.0640.06460.06070.0629
08/29/20260.06290.06410.06190.0624
08/30/20260.06240.06290.05870.0596
08/31/20260.05950.06120.05940.0604
09/01/20260.06030.06050.05850.0591
09/02/20260.05920.05960.05760.0582
09/03/20260.05830.06120.05820.0604
09/04/20260.06030.06080.05880.0594
09/05/20260.05940.06170.05920.061
09/06/20260.06090.06240.06020.0611
09/07/20260.06110.06140.060.0604
09/08/20260.06040.0610.05880.06
09/09/20260.06020.06570.05410.0582
09/10/20260.05820.05930.05530.0557
09/11/20260.05560.05860.05470.0573
09/12/20260.05730.0580.05670.0571
09/13/20260.0570.05910.05650.0567
09/14/20260.05680.06010.05630.0575
09/15/20260.05730.05790.05420.0553
09/16/20260.05530.05530.05280.0552
09/17/20260.05520.0570.0550.0562