CRWVBUSDT
CoreWeave Tokenized bStocks Tether USDt (CRWVBUSDT)
0.000000 $
0.000000 (%0.00)
CRWVBUSDT: CoreWeave Tokenized bStocks Tether USDt Historical Data
Explore CRWVBUSDT archive data by year. Compare past CRWVBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CRWVBUSDT data.
Historical Chart
Average
OPEN 86.8888
CLOSE 86.8869
Low
LOW 59.07
High
HIGH 117.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/22/2026 | 79.58 | 87.12 | 78.69 | 84.9 |
| 07/23/2026 | 85 | 86.23 | 80.61 | 80.86 |
| 07/24/2026 | 81.01 | 81.49 | 71.46 | 72.22 |
| 07/25/2026 | 72.45 | 72.94 | 72.05 | 72.86 |
| 07/26/2026 | 72.91 | 74.25 | 72.77 | 74.17 |
| 07/27/2026 | 74.01 | 75.32 | 69.81 | 70.44 |
| 07/28/2026 | 70.72 | 70.77 | 64.87 | 67.56 |
| 07/29/2026 | 67.59 | 68.6 | 59.07 | 62.09 |
| 07/30/2026 | 62.09 | 76.43 | 60.64 | 76.43 |
| 07/31/2026 | 76.27 | 79.9 | 70.14 | 71.38 |
| 08/01/2026 | 71.92 | 71.95 | 70.82 | 70.98 |
| 08/02/2026 | 71.19 | 73.64 | 71.19 | 72.67 |
| 08/03/2026 | 72.79 | 86.61 | 70.08 | 86.46 |
| 08/04/2026 | 86.63 | 94.24 | 84.4 | 90.78 |
| 08/05/2026 | 90.3 | 94.11 | 87.93 | 89.45 |
| 08/06/2026 | 88.95 | 89.45 | 85.22 | 86.29 |
| 08/07/2026 | 86.4 | 91.19 | 85.38 | 91.19 |
| 08/08/2026 | 91.31 | 92.04 | 91 | 91.82 |
| 08/09/2026 | 91.66 | 92.55 | 91.49 | 91.76 |
| 08/10/2026 | 91.86 | 93.82 | 87.46 | 87.77 |
| 08/11/2026 | 87.73 | 105.21 | 85 | 104.71 |
| 08/12/2026 | 104.58 | 111.68 | 103.06 | 106.43 |
| 08/13/2026 | 106.87 | 117.64 | 103.23 | 106.73 |
| 08/14/2026 | 106.99 | 110.24 | 102.65 | 105.25 |
| 08/15/2026 | 105.06 | 105.54 | 104.91 | 105.45 |
| 08/16/2026 | 105.6 | 106.2 | 105.39 | 106.1 |
| 08/17/2026 | 105.97 | 109.99 | 101.44 | 105.61 |
| 08/18/2026 | 105.6 | 105.99 | 92.04 | 92.04 |
| 08/19/2026 | 92.04 | 94.95 | 89.12 | 92.19 |
| 08/20/2026 | 92.08 | 93.73 | 88.91 | 89.79 |
| 08/21/2026 | 89.81 | 92.64 | 87.46 | 87.63 |
| 08/22/2026 | 87.7 | 88.31 | 85.51 | 86.86 |
| 08/23/2026 | 86.85 | 88.54 | 86.63 | 87.69 |
| 08/24/2026 | 87.64 | 88.13 | 83.24 | 85.47 |
| 08/25/2026 | 85.48 | 90.33 | 84.89 | 88.41 |
| 08/26/2026 | 88.41 | 93.09 | 86.73 | 92.86 |
| 08/27/2026 | 92.78 | 93.41 | 85.72 | 85.86 |
| 08/28/2026 | 85.91 | 87.85 | 83.17 | 84.04 |
| 08/29/2026 | 84.04 | 84.81 | 83.89 | 84.72 |
| 08/30/2026 | 84.74 | 85.54 | 83.36 | 83.41 |
| 08/31/2026 | 83.48 | 85.25 | 82.5 | 85 |
| 09/01/2026 | 84.98 | 85.26 | 80.42 | 81.27 |
| 09/02/2026 | 81.26 | 82.54 | 79.63 | 81.11 |
| 09/03/2026 | 81.08 | 84.78 | 79.17 | 84.43 |
| 09/04/2026 | 84.38 | 89.62 | 84.31 | 89 |
| 09/05/2026 | 89 | 89.5 | 88.61 | 89.36 |
| 09/06/2026 | 89.35 | 90.62 | 89.21 | 90.03 |
| 09/07/2026 | 90.11 | 91.57 | 89.99 | 90.92 |
| 09/08/2026 | 91.07 | 104.4 | 88.84 | 99.74 |
| 09/09/2026 | 99.67 | 100.66 | 91.91 | 92.11 |
| 09/10/2026 | 92 | 93.01 | 88.46 | 89.04 |
| 09/11/2026 | 89.02 | 93.19 | 88.7 | 89.16 |
| 09/12/2026 | 89.16 | 89.61 | 88.49 | 88.67 |
| 09/13/2026 | 88.68 | 88.7 | 84.49 | 84.8 |
| 09/14/2026 | 84.74 | 87.47 | 80.89 | 83.48 |
| 09/15/2026 | 83.37 | 83.99 | 80.62 | 81.16 |
| 09/16/2026 | 81.09 | 86.71 | 80.89 | 86.56 |
| 09/17/2026 | 86.59 | 89.9 | 78.4 | 80.27 |
