Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CrowdStrike Tokenized bStocks Tether USDt (CRWDBUSDT) logo
CRWDBUSDT
CrowdStrike Tokenized bStocks Tether USDt (CRWDBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

CRWDBUSDT: CrowdStrike Tokenized bStocks Tether USDt Historical Data

Explore CRWDBUSDT archive data by year. Compare past CRWDBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CRWDBUSDT data.

Historical Chart

Average

OPEN 215.7963
CLOSE 217.7156

Low

LOW 201.04

High

HIGH 249.73
DATEOPENHIGHLOWCLOSE
09/02/2026215.07219.37201.04205.6
09/03/2026205.59216.22203.36214.42
09/04/2026214.84217.83211.85213.09
09/05/2026212.54213.54212.23212.68
09/06/2026213.06213.48212.53213.24
09/07/2026213.24213.27211.86213.27
09/08/2026213.2213.91205.9209.62
09/09/2026209.5212.42207.07207.76
09/10/2026207.76214.78203.22208.8
09/11/2026208.71212.51204.7206.84
09/12/2026207.19207.47205.48206.24
09/13/2026206.26210.43205.74208.21
09/14/2026207.55239.13206.76235.1
09/15/2026235.13244.2230.25240.26
09/16/2026240.98244.77236.95242.36
09/17/2026242.12249.73234.01245.96