CRDOBUSDT
Credo Technology Tokenized bStocks Tether USDt (CRDOBUSDT)
0.000000 $
0.000000 (%0.00)
CRDOBUSDT: Credo Technology Tokenized bStocks Tether USDt Historical Data
Explore CRDOBUSDT archive data by year. Compare past CRDOBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CRDOBUSDT data.
Historical Chart
Average
OPEN 214.9077
CLOSE 213.1264
Low
LOW 149.38
High
HIGH 286.52
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/05/2026 | 237.92 | 245.75 | 223.01 | 223.97 |
| 08/06/2026 | 223.59 | 237.75 | 210.78 | 231.17 |
| 08/07/2026 | 234.86 | 250.33 | 228.98 | 250.33 |
| 08/08/2026 | 251.57 | 257.32 | 248.9 | 254 |
| 08/09/2026 | 254.75 | 257.27 | 252.43 | 252.43 |
| 08/10/2026 | 252.43 | 264.67 | 239.47 | 239.63 |
| 08/11/2026 | 241.2 | 250.35 | 237.29 | 250.35 |
| 08/12/2026 | 251.29 | 277.99 | 249.47 | 270.15 |
| 08/13/2026 | 270.74 | 285.82 | 263.04 | 269.63 |
| 08/14/2026 | 269.95 | 273.49 | 254.83 | 260.58 |
| 08/15/2026 | 260.58 | 265.98 | 259.79 | 261.4 |
| 08/16/2026 | 261.54 | 263.55 | 261.42 | 263.06 |
| 08/17/2026 | 263.05 | 286.52 | 261.72 | 283.39 |
| 08/18/2026 | 283.43 | 284.97 | 240.94 | 242.32 |
| 08/19/2026 | 241.56 | 253.46 | 229.13 | 239.16 |
| 08/20/2026 | 238.64 | 241.63 | 227.29 | 230.54 |
| 08/21/2026 | 230.7 | 236.52 | 223.55 | 230.16 |
| 08/22/2026 | 230.27 | 230.74 | 226.1 | 229.03 |
| 08/23/2026 | 229.02 | 234.95 | 227.21 | 234 |
| 08/24/2026 | 233.59 | 233.59 | 212.1 | 220.28 |
| 08/25/2026 | 220.54 | 231.49 | 218.2 | 226.27 |
| 08/26/2026 | 225.87 | 236.25 | 219.96 | 234.91 |
| 08/27/2026 | 235.33 | 244.23 | 229.78 | 237.94 |
| 08/28/2026 | 238.26 | 240.24 | 229.04 | 232.69 |
| 08/29/2026 | 233 | 235.57 | 232.81 | 235.06 |
| 08/30/2026 | 235.13 | 235.31 | 229.62 | 231.11 |
| 08/31/2026 | 230.89 | 237.89 | 223.47 | 227.62 |
| 09/01/2026 | 227.44 | 228.84 | 184.53 | 186.84 |
| 09/02/2026 | 186.45 | 193.2 | 162.41 | 167.74 |
| 09/03/2026 | 167.99 | 171.08 | 164 | 164.57 |
| 09/04/2026 | 164.57 | 171.78 | 161.09 | 169.42 |
| 09/05/2026 | 169.51 | 170.42 | 167.17 | 170.09 |
| 09/06/2026 | 170.08 | 170.54 | 168.39 | 169.38 |
| 09/07/2026 | 169.46 | 175.18 | 169.19 | 171.54 |
| 09/08/2026 | 171.52 | 177.99 | 167.44 | 168.38 |
| 09/09/2026 | 168.16 | 173.47 | 165 | 168.31 |
| 09/10/2026 | 168.37 | 168.68 | 159.64 | 159.95 |
| 09/11/2026 | 160.43 | 165.19 | 159.36 | 163.3 |
| 09/12/2026 | 163.44 | 163.98 | 162.49 | 162.93 |
| 09/13/2026 | 162.82 | 162.92 | 154.43 | 157.83 |
| 09/14/2026 | 157.93 | 160.03 | 149.38 | 151.43 |
| 09/15/2026 | 151.59 | 154.98 | 149.55 | 150.39 |
| 09/16/2026 | 150.39 | 166.29 | 149.91 | 166.13 |
| 09/17/2026 | 166.09 | 171.35 | 163.75 | 168.15 |
