Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CoW Protocol Tether (COWUSDT) logo
COWUSDT
CoW Protocol Tether (COWUSDT)
0.1221 $
+0.001600 (%+1.33)
Overview
Technicals
Comments
Archive

COWUSDT: CoW Protocol Tether Historical Data

Explore COWUSDT archive data by year. Compare past COWUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly COWUSDT data.

Historical Chart

Average

OPEN 0.1737
CLOSE 0.1734

Low

LOW 0.099

High

HIGH 0.29
DATEOPENHIGHLOWCLOSE
01/01/20260.21340.22370.21310.2232
01/02/20260.22350.2320.22110.2313
01/03/20260.23140.23510.22720.2338
01/04/20260.23380.23960.23170.2377
01/05/20260.2380.24410.23460.2423
01/06/20260.24250.24670.23310.2407
01/07/20260.24060.24330.23070.2336
01/08/20260.23370.23490.22350.2304
01/09/20260.23030.23310.22580.2277
01/10/20260.22770.22810.22130.2218
01/11/20260.22190.22760.22150.2251
01/12/20260.22520.22930.21940.2252
01/13/20260.22530.25360.22470.2525
01/14/20260.25270.28490.25260.2652
01/15/20260.26520.27170.24260.2451
01/16/20260.24510.24670.23780.2439
01/17/20260.24390.25540.24090.2552
01/18/20260.25510.25790.24280.243
01/19/20260.24310.24310.22560.2343
01/20/20260.23430.23620.21810.2184
01/21/20260.21840.23540.21250.2195
01/22/20260.21940.22430.21160.2122
01/23/20260.21240.21630.20810.2111
01/24/20260.21120.21580.20950.2109
01/25/20260.21090.21610.19290.1959
01/26/20260.1960.20730.19490.2036
01/27/20260.20350.20360.19630.202
01/28/20260.20220.20230.19250.1956
01/29/20260.19560.19590.15620.1779
01/30/20260.17790.17820.16980.1759
01/31/20260.17610.18120.14640.1617
02/01/20260.16150.16710.15630.1589
02/02/20260.15910.16760.15330.1667
02/03/20260.16680.16920.15620.1633
02/04/20260.16360.17050.15580.1593
02/05/20260.15970.16370.1380.1399
02/06/20260.14060.15950.12810.1582
02/07/20260.15830.17690.15460.1716
02/08/20260.17180.17260.16480.1691
02/09/20260.1690.1810.16110.1736
02/10/20260.17370.18370.1710.1809
02/11/20260.1810.19810.17410.1923
02/12/20260.19230.19650.18490.1887
02/13/20260.18860.20320.17970.2015
02/14/20260.20140.290.20030.2253
02/15/20260.22480.22840.20280.2063
02/16/20260.20630.22070.20020.2094
02/17/20260.20940.2250.20770.2154
02/18/20260.21540.21990.19320.1954
02/19/20260.19520.19980.18340.1995
02/20/20260.19960.21290.19530.2105
02/21/20260.21060.21220.20550.2095
02/22/20260.20970.2560.20740.2242
02/23/20260.22420.2370.20360.2217
02/24/20260.22170.22940.21260.2131
02/25/20260.21340.22790.21150.2175
02/26/20260.21760.23790.21560.2187
02/27/20260.21870.2190.20620.213
02/28/20260.21290.21620.2010.2144
03/01/20260.21450.22020.20430.2075
03/02/20260.20720.22650.2070.2188
03/03/20260.21890.22440.21340.2195
03/04/20260.21950.24730.2190.2405
03/05/20260.24040.260.23840.2474
03/06/20260.24780.25490.2340.2368
03/07/20260.23680.24550.22950.2305
03/08/20260.23060.23370.21090.2149
03/09/20260.2150.24070.21270.2365
03/10/20260.23640.2420.23310.2368
03/11/20260.23680.24550.23030.2382
03/12/20260.23810.24510.23340.238
03/13/20260.23810.25220.23310.2335
03/14/20260.23370.23550.22720.2292
03/15/20260.22940.23710.22770.2354
03/16/20260.23530.2510.23440.249
03/17/20260.24890.25020.24120.2421
03/18/20260.24190.24970.23270.2379
03/19/20260.23810.2390.22690.2305
03/20/20260.23030.23520.22820.2308
03/21/20260.23080.23220.21960.2208
03/22/20260.22060.22110.21160.2128
03/23/20260.21280.22420.20820.2102
03/24/20260.21010.22220.19830.2038
03/25/20260.20390.21190.19890.2109
03/26/20260.21080.21130.19690.2017
03/27/20260.20150.21270.19490.1952
03/28/20260.19540.20310.19170.1964
03/29/20260.19630.2010.19220.1964
03/30/20260.19630.20190.19560.1966
03/31/20260.19670.20690.1960.2063
04/01/20260.2060.210.20360.2089
04/02/20260.20910.21020.19590.2012
04/03/20260.20130.20550.19850.2033
04/04/20260.20310.20550.20110.2041
04/05/20260.20420.20460.19650.2046
04/06/20260.20480.23680.20470.2102
04/07/20260.21010.21910.20370.2183
04/08/20260.21810.22580.21320.2145
04/09/20260.21440.21820.21110.2155
04/10/20260.21560.22170.21310.2188
04/11/20260.21860.23610.21820.2262
04/12/20260.22590.22670.210.2139
04/13/20260.21390.22630.210.2254
04/14/20260.22540.22620.21250.2195
04/15/20260.21960.22020.2120.213
04/16/20260.21320.21380.18690.1969
04/17/20260.19680.20080.19150.1943
04/18/20260.19430.19510.18540.189
04/19/20260.18890.18990.17970.1803
04/20/20260.18010.18720.180.1834
04/21/20260.18330.18910.18180.1883
04/22/20260.18850.1920.18570.1859
04/23/20260.18590.18720.18080.1839
04/24/20260.18390.1950.18310.1913
04/25/20260.19120.19140.18680.1894
04/26/20260.18940.19340.18810.1917
04/27/20260.19210.19580.18540.188
04/28/20260.18770.18830.18440.1875
04/29/20260.18750.19180.1830.1874
04/30/20260.18740.190.18330.1852
05/01/20260.18530.18840.18370.1845
05/02/20260.18460.18760.18370.1859
05/03/20260.18590.19010.18340.1873
05/04/20260.18720.19360.1860.1906
05/05/20260.19080.19430.17520.1761
05/06/20260.17610.18230.17480.1792
05/07/20260.17910.18150.17570.1783
05/08/20260.17860.18460.1760.184
05/09/20260.18420.19470.18370.1919
05/10/20260.19180.1940.18720.1917
05/11/20260.19160.19590.18550.1949
05/12/20260.19450.19550.18460.1883
05/13/20260.18850.19590.18320.1854
05/14/20260.18550.19050.18270.1871
05/15/20260.18740.18780.17440.1776
05/16/20260.17770.17950.16980.1718
05/17/20260.17190.17290.16230.1661
05/18/20260.16660.16760.1610.1651
05/19/20260.16530.16610.16270.1656
05/20/20260.16580.17020.16330.1691
05/21/20260.16930.17230.16770.1714
05/22/20260.17130.17190.16150.1626
05/23/20260.16270.16950.15750.1663
05/24/20260.16620.1680.15960.1625
05/25/20260.16240.16650.16160.1643
05/26/20260.16430.16630.15890.1593
05/27/20260.15940.16070.15340.1539
05/28/20260.1540.15950.14790.1552
05/29/20260.15510.16530.15310.1615
05/30/20260.16140.16350.15840.1587
05/31/20260.1590.16190.15710.1609
06/01/20260.16110.16570.15560.1594
06/02/20260.15970.16710.14910.1513
06/03/20260.15160.15920.14840.1501
06/04/20260.15010.1510.13650.1394
06/05/20260.13940.140.12640.1341
06/06/20260.13450.13530.12470.1322
06/07/20260.13220.14350.13220.1402
06/08/20260.14010.1430.13690.1405
06/09/20260.14060.14240.13610.1393
06/10/20260.13940.14130.13330.1354
06/11/20260.13540.14440.13540.1423
06/12/20260.14230.14550.13990.1424
06/13/20260.14240.14970.14230.149
06/14/20260.14920.1580.14790.1578
06/15/20260.15770.16620.15590.1592
06/16/20260.15930.16480.15640.1605
06/17/20260.16040.16510.15870.1608
06/18/20260.16080.16530.15420.159
06/19/20260.1590.15910.15360.156
06/20/20260.15590.16340.15550.1581
06/21/20260.15770.17130.15720.1579
06/22/20260.15780.16490.15530.1574
06/23/20260.15750.1590.14850.1543
06/24/20260.15470.15570.14390.1509
06/25/20260.1510.15210.13920.1444
06/26/20260.14460.14670.13960.1447
06/27/20260.14490.1470.14350.145
06/28/20260.14510.14970.14420.1461
06/29/20260.14610.15020.1410.1445
06/30/20260.14440.14840.14220.1456
07/01/20260.14570.14860.14350.1452
07/02/20260.14520.1510.14390.1501
07/03/20260.15010.15250.1470.1509
07/04/20260.15070.15240.14630.1498
07/05/20260.14980.15090.14520.1481
07/06/20260.14810.14970.13910.1459
07/07/20260.1460.1470.13980.1401
07/08/20260.14010.1410.13460.1365
07/09/20260.13670.13850.13560.1381
07/10/20260.13810.14390.13790.1409
07/11/20260.1410.14380.13970.1397
07/12/20260.13970.14150.13860.1396
07/13/20260.13950.14190.1350.1368
07/14/20260.13640.14990.13620.1438
07/15/20260.14380.15020.1430.1464
07/16/20260.14650.15040.14540.1458
07/17/20260.14630.14670.13010.1337
07/18/20260.13380.13480.1330.1335
07/19/20260.13330.13450.13180.1327
07/20/20260.13260.13550.12990.1337
07/21/20260.13360.14030.13340.1378
07/22/20260.13790.1390.13480.1376
07/23/20260.13760.13790.13380.1339
07/24/20260.13380.13540.13110.1322
07/25/20260.13240.13290.12990.1317
07/26/20260.13190.13560.13160.1348
07/27/20260.13480.13810.12860.1296
07/28/20260.12940.12940.12360.1259
07/29/20260.12620.12660.11580.117
07/30/20260.11710.11840.11570.1165
07/31/20260.11670.11840.11340.1159
08/01/20260.1160.11710.11170.1132
08/02/20260.11340.1150.11320.1142
08/03/20260.1140.11430.11080.1116
08/04/20260.11170.11240.10770.1096
08/05/20260.10970.10970.1060.1067
08/06/20260.10640.11050.10320.1035
08/07/20260.10380.10880.10350.1059
08/08/20260.10590.10860.1050.1069
08/09/20260.1070.10910.10550.1058
08/10/20260.1060.10720.10380.1042
08/11/20260.10430.10730.10240.1047
08/12/20260.10460.10640.10090.1019
08/13/20260.10190.1040.10030.1014
08/14/20260.10150.10250.0990.102
08/15/20260.10210.19430.10190.141
08/16/20260.14110.14510.11650.1176
08/17/20260.11750.11830.10810.1093
08/18/20260.10930.11550.10480.1081
08/19/20260.10820.11290.1030.1103
08/20/20260.11020.1160.10670.1135
08/21/20260.11340.12570.11240.1222
08/22/20260.12240.12730.10690.1136
08/23/20260.11370.1230.10990.1203
08/24/20260.12020.12920.11620.1187
08/25/20260.11870.13420.11490.1193
08/26/20260.11950.12760.11610.1207
08/27/20260.12060.12330.11750.1194
08/28/20260.11940.12390.1160.1224
08/29/20260.12230.12360.12010.1235
08/30/20260.12340.12630.11530.117
08/31/20260.11690.12690.11660.1223
09/01/20260.12230.12650.11990.123
09/02/20260.12310.12960.1220.1256
09/03/20260.12580.1330.1250.1307
09/04/20260.13070.1330.12490.1259
09/05/20260.12610.13190.12410.1315
09/06/20260.13150.13480.12880.1334
09/07/20260.13330.13690.13050.1324
09/08/20260.13230.13780.13070.1334
09/09/20260.13370.13810.12960.1335
09/10/20260.13370.13450.12640.1268
09/11/20260.12640.13460.12640.1309
09/12/20260.1310.13930.1310.1387
09/13/20260.13870.14280.13460.1363
09/14/20260.13630.14040.13410.135
09/15/20260.13530.1360.12790.1306
09/16/20260.13060.13230.12620.132
09/17/20260.13210.13480.13050.1338