Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
COTI Tether (COTIUSDT) logo
COTIUSDT
COTI Tether (COTIUSDT)
0.01359 $
+0.001260 (%+10.22)
Overview
Technicals
Comments
Archive

COTIUSDT: COTI Tether Historical Data

Explore COTIUSDT archive data by year. Compare past COTIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly COTIUSDT data.

Historical Chart

Average

OPEN 0.0131
CLOSE 0.0131

Low

LOW 0.0072

High

HIGH 0.0243
DATEOPENHIGHLOWCLOSE
01/01/20260.02070.0220.02060.0218
01/02/20260.02190.02250.02170.0224
01/03/20260.02240.02290.02170.0224
01/04/20260.02240.02320.02210.0225
01/05/20260.02250.02330.02180.0229
01/06/20260.02290.02360.02180.0234
01/07/20260.02340.02380.02180.0222
01/08/20260.02220.02250.02110.0218
01/09/20260.02180.02210.02120.0217
01/10/20260.02170.02210.02130.0215
01/11/20260.02150.02190.02080.021
01/12/20260.0210.02170.02050.0206
01/13/20260.02060.02320.02060.0229
01/14/20260.02290.02330.02210.0223
01/15/20260.02230.02240.02060.021
01/16/20260.0210.02170.02080.0216
01/17/20260.02160.02290.02130.0224
01/18/20260.02240.02270.02040.0204
01/19/20260.02040.02430.01750.0218
01/20/20260.02180.02210.0190.0192
01/21/20260.01920.02040.01890.0196
01/22/20260.01970.02010.01880.0191
01/23/20260.01910.01980.01860.0187
01/24/20260.01870.0190.01840.0184
01/25/20260.01840.01870.01680.0173
01/26/20260.01730.01830.01710.0178
01/27/20260.01780.0180.01710.0175
01/28/20260.01750.01750.01670.0173
01/29/20260.01730.01730.01540.0158
01/30/20260.01580.01640.01510.0161
01/31/20260.01610.01610.01230.0141
02/01/20260.01410.01440.01360.0139
02/02/20260.01390.01510.01360.0149
02/03/20260.01490.0150.01370.0142
02/04/20260.01410.01440.01320.0138
02/05/20260.01380.0140.01130.0116
02/06/20260.01160.01310.01030.0128
02/07/20260.01280.01290.01220.0126
02/08/20260.01260.01260.01190.012
02/09/20260.01190.01240.01160.012
02/10/20260.0120.01210.01140.012
02/11/20260.0120.01210.01120.0119
02/12/20260.01190.01250.01170.012
02/13/20260.0120.01250.01160.0124
02/14/20260.01240.01310.01210.0128
02/15/20260.01280.01290.01190.0122
02/16/20260.01220.01250.0120.0123
02/17/20260.01230.01440.01220.0123
02/18/20260.01230.01270.01160.0117
02/19/20260.01170.01250.01130.0122
02/20/20260.01220.01250.01170.0123
02/21/20260.01230.01260.0120.012
02/22/20260.0120.01210.01140.0116
02/23/20260.01160.01340.01080.0119
02/24/20260.01190.01220.01080.0113
02/25/20260.01130.01260.01120.0122
02/26/20260.01220.01220.01160.0118
02/27/20260.01180.01240.01150.0117
02/28/20260.01170.01210.01090.0121
03/01/20260.01210.01230.01120.0115
03/02/20260.01150.01210.01130.0118
03/03/20260.01180.01250.01150.012
03/04/20260.0120.01270.01170.0126
03/05/20260.01260.01330.01240.0126
03/06/20260.01260.01270.01180.012
03/07/20260.0120.01210.01160.0117
03/08/20260.01170.0120.01140.0116
03/09/20260.01160.01210.01160.0118
03/10/20260.01180.01210.01170.012
03/11/20260.01190.01250.01180.0122
03/12/20260.01220.01260.01190.0124
03/13/20260.01240.01310.01230.0124
03/14/20260.01240.01250.01210.0123
03/15/20260.01230.01360.01230.013
03/16/20260.0130.01380.01290.0135
03/17/20260.01350.01510.01310.0141
03/18/20260.0140.01420.01290.0139
03/19/20260.01390.01420.0130.0132
03/20/20260.01320.01370.01280.0131
03/21/20260.01310.01320.01230.0124
03/22/20260.01240.01270.01190.0121
03/23/20260.01210.01320.01190.0129
03/24/20260.01290.01310.01230.0126
03/25/20260.01260.01280.01240.0125
03/26/20260.01260.0130.0120.0128
03/27/20260.01280.01320.01220.0123
03/28/20260.01230.0130.0120.0126
03/29/20260.01260.01310.01220.0123
03/30/20260.01240.0130.01230.0128
03/31/20260.01280.01330.01260.0129
04/01/20260.01290.01310.01270.0128
04/02/20260.01280.01330.01230.0131
04/03/20260.01310.01410.0130.0137
04/04/20260.01370.01380.0130.0133
04/05/20260.01330.01330.01260.0133
04/06/20260.01330.01380.01320.0133
04/07/20260.01330.0140.01290.014
04/08/20260.0140.01420.01350.0135
04/09/20260.01350.01380.01340.0136
04/10/20260.01360.01460.01360.0142
04/11/20260.01420.01430.01370.014
04/12/20260.0140.0140.01320.0133
04/13/20260.01330.01380.01320.0138
04/14/20260.01380.01380.01320.0133
04/15/20260.01330.0140.01330.0139
04/16/20260.01390.01510.01390.0148
04/17/20260.01480.01590.01440.0153
04/18/20260.01530.01570.01440.0149
04/19/20260.01490.0150.01380.0138
04/20/20260.01380.01610.01380.0153
04/21/20260.01530.01540.01460.0149
04/22/20260.01490.01540.01460.0146
04/23/20260.01470.01470.01430.0145
04/24/20260.01450.01470.01410.0144
04/25/20260.01440.01490.01390.0141
04/26/20260.01420.01450.0140.0142
04/27/20260.01420.01420.01370.014
04/28/20260.0140.01410.01360.014
04/29/20260.0140.01410.01330.0136
04/30/20260.01360.01380.01330.0136
05/01/20260.01370.0140.01360.0138
05/02/20260.01370.01440.01360.0141
05/03/20260.01410.01410.01380.0141
05/04/20260.01410.01450.01390.0143
05/05/20260.01430.01440.0140.0142
05/06/20260.01420.01460.01410.0142
05/07/20260.01420.01460.01390.0144
05/08/20260.01440.01530.01410.0151
05/09/20260.01510.01530.01470.0148
05/10/20260.01480.01550.01460.0153
05/11/20260.01540.01590.01490.0152
05/12/20260.01520.01540.01450.0151
05/13/20260.01510.01580.01440.0145
05/14/20260.01450.01520.01420.0147
05/15/20260.01480.0150.01370.0138
05/16/20260.01380.01390.0130.013
05/17/20260.0130.01330.01230.0127
05/18/20260.01270.01290.01230.0127
05/19/20260.01270.01280.01220.0125
05/20/20260.01250.0130.01230.0129
05/21/20260.01290.0130.01270.013
05/22/20260.0130.01310.01240.0125
05/23/20260.01250.0130.0120.0128
05/24/20260.01280.01290.01210.0123
05/25/20260.01230.01280.01230.0125
05/26/20260.01250.01250.01210.0122
05/27/20260.01220.01240.01170.0118
05/28/20260.01180.01180.01110.0117
05/29/20260.01170.0120.01140.0118
05/30/20260.01180.01240.01180.0121
05/31/20260.01220.01250.01190.0123
06/01/20260.01230.01340.01220.0128
06/02/20260.01280.01280.01150.0118
06/03/20260.01180.01250.01150.0124
06/04/20260.01240.01260.01080.011
06/05/20260.0110.0110.00930.0098
06/06/20260.00980.010.00910.0097
06/07/20260.00970.01020.00960.01
06/08/20260.010.01070.00970.0101
06/09/20260.01010.01020.00960.0098
06/10/20260.00980.00990.00930.0095
06/11/20260.00960.010.00950.0099
06/12/20260.00990.01010.00970.0099
06/13/20260.00990.01010.00990.01
06/14/20260.010.01030.00970.0102
06/15/20260.01020.01070.01020.0104
06/16/20260.01040.01050.010.0102
06/17/20260.01020.01040.00980.0099
06/18/20260.010.010.00920.0095
06/19/20260.00950.00970.00930.0094
06/20/20260.00940.00970.00930.0096
06/21/20260.00960.00980.00930.0093
06/22/20260.00930.00980.00930.0094
06/23/20260.00940.00940.00880.009
06/24/20260.0090.0090.00840.0087
06/25/20260.00870.00890.00820.0085
06/26/20260.00850.00890.00810.0088
06/27/20260.00880.00890.00840.0084
06/28/20260.00850.00860.00830.0084
06/29/20260.00840.00860.00820.0083
06/30/20260.00830.00840.00790.008
07/01/20260.0080.00850.00780.0084
07/02/20260.00830.00860.00820.0085
07/03/20260.00850.00890.00830.0088
07/04/20260.00880.00930.00870.009
07/05/20260.00890.0090.00850.0087
07/06/20260.00870.00870.00820.0085
07/07/20260.00860.00860.00820.0083
07/08/20260.00830.00830.00790.0082
07/09/20260.00820.00830.0080.0081
07/10/20260.00810.00830.0080.0082
07/11/20260.00820.00830.00810.0081
07/12/20260.00810.00810.00790.008
07/13/20260.0080.00810.00760.0077
07/14/20260.00780.00790.00760.0079
07/15/20260.00790.0080.00770.0078
07/16/20260.00780.00780.00750.0076
07/17/20260.00750.00760.00740.0075
07/18/20260.00750.00750.00730.0074
07/19/20260.00740.00750.00730.0073
07/20/20260.00730.00740.00720.0074
07/21/20260.00740.00780.00740.0075
07/22/20260.00750.00780.00740.0076
07/23/20260.00760.00770.00730.0074
07/24/20260.00740.00750.00720.0072
07/25/20260.00730.00760.00720.0074
07/26/20260.00740.00760.00730.0075
07/27/20260.00740.01420.00740.011
07/28/20260.01110.01480.01050.011
07/29/20260.0110.01890.01020.0173
07/30/20260.01730.0210.01340.0135
07/31/20260.01350.01870.01280.0162
08/01/20260.01630.01750.0140.0148
08/02/20260.01480.0150.01270.0129
08/03/20260.01290.0130.01130.0126
08/04/20260.01260.01660.01180.0141
08/05/20260.01410.01450.01260.0129
08/06/20260.01290.01650.01220.0143
08/07/20260.01430.01440.01250.0125
08/08/20260.01250.01350.01220.0123
08/09/20260.01230.01340.01180.0119
08/10/20260.01190.01210.01120.0115
08/11/20260.01150.01170.00990.01
08/12/20260.010.01530.00930.0125
08/13/20260.01250.01380.01050.0111
08/14/20260.01110.01210.01060.0107
08/15/20260.01070.01110.01010.0105
08/16/20260.01050.01250.00990.0103
08/17/20260.01030.0110.01010.0101
08/18/20260.01010.01050.00970.0097
08/19/20260.00970.01020.00950.0099
08/20/20260.00990.01040.00980.0099
08/21/20260.00990.01470.00980.0115
08/22/20260.01150.01350.01050.0114
08/23/20260.01140.01320.01140.0122
08/24/20260.01220.01430.01180.0124
08/25/20260.01240.0130.01140.0116
08/26/20260.01160.01270.01160.0124
08/27/20260.01240.0130.01220.0126
08/28/20260.01260.01350.01190.0126
08/29/20260.01260.0150.01260.0139
08/30/20260.01390.0140.01270.013
08/31/20260.0130.0140.01290.0132
09/01/20260.01320.01350.01250.0127
09/02/20260.01270.01350.01260.0129
09/03/20260.01290.01350.01290.0132
09/04/20260.01320.01480.01310.0144
09/05/20260.01440.01650.01410.0155
09/06/20260.01550.01940.01550.017
09/07/20260.0170.01890.01580.0169
09/08/20260.01690.01850.01660.0177
09/09/20260.01770.02210.01710.0185
09/10/20260.01850.01960.01730.0186
09/11/20260.01860.0190.01730.0177
09/12/20260.01780.01790.01670.0174
09/13/20260.01740.01770.01580.016
09/14/20260.0160.01730.01590.0167
09/15/20260.01670.01780.01590.016