Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli logo
COPPERUS:CFD
Amerika Bakır Vadeli
—
6.329 $
-0.0088 (%-0.14)
Previous Close: 6.3378
Day Low₺6.3288
Day High₺6.3375
Bid6.322
Ask6.336

Market Data

Spot Rate
B:6.322
A:6.336
Overview
Technicals
Comments
Archive

COPPERUS:CFD: Amerika Bakır Vadeli Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7593
CLOSE 2.7559

Low

LOW 2.625

High

HIGH 2.87
DATEOPENHIGHLOWCLOSE
09/20/20182.742.872.7522.845
09/23/20182.8572.8672.8222.825
09/24/20182.8362.8482.7892.822
09/25/20182.8222.8412.8132.817
09/26/20182.8282.8282.7642.776
09/27/20182.7832.8132.7642.803
09/30/20182.8052.8182.7562.785
10/01/20182.7882.8522.762.8
10/02/20182.8072.842.7972.825
10/03/20182.8342.8662.7722.785
10/04/20182.7782.7952.7482.759
10/07/20182.7632.782.7362.771
10/08/20182.7672.8182.7512.812
10/09/20182.8072.822.7432.749
10/10/20182.7812.8142.7132.775
10/11/20182.8032.8322.7752.812
10/14/20182.8012.8392.7722.779
10/15/20182.7892.7932.762.784
10/16/20182.782.8042.7542.776
10/17/20182.7782.7822.7272.731
10/18/20182.7472.7882.7282.782
10/21/20182.7682.8332.7732.781
10/22/20182.7742.7852.742.76
10/23/20182.7472.8042.7432.746
10/24/20182.7472.7722.7162.755
10/25/20182.7482.7552.7082.748
10/28/20182.7442.7772.6912.712
10/29/20182.7382.7332.6622.671
10/30/20182.6632.682.6472.654
10/31/20182.6642.7282.6432.719
11/01/20182.7212.822.7022.818
11/04/20182.8032.8232.7452.755
11/05/20182.7552.7772.7252.732
11/06/20182.732.7722.7282.744
11/07/20182.7522.7482.7032.729
11/08/20182.7372.7322.6782.679
11/11/20182.6862.72.6672.67
11/12/20182.6872.7482.6662.681
11/13/20182.6872.7222.672.713
11/14/20182.6872.7662.7032.75
11/15/20182.7492.8022.7332.798
11/18/20182.8042.8092.762.798
11/19/20182.7992.8462.7422.758
11/20/20182.7672.8042.7542.788
11/21/20182.7952.8012.7722.8
11/22/20182.7952.8012.7512.752
11/25/20182.7862.7972.7572.771
11/26/20182.7732.7692.7252.735
11/27/20182.7262.8192.7362.809
11/28/20182.8132.8132.782.792
11/29/20182.7892.82.7682.789
12/02/20182.7872.8582.7912.791
12/03/20182.812.8232.752.757
12/04/20182.7582.7772.7452.772
12/05/20182.7742.7732.7082.747
12/06/20182.7432.7752.7422.753
12/09/20182.7592.7542.7152.725
12/10/20182.722.782.7272.768
12/11/20182.7652.7792.7562.764
12/12/20182.772.8042.7632.769
12/13/20182.7682.772.7282.756
12/25/20182.6642.7242.6422.701
12/26/20182.7012.7072.6582.686
12/27/20182.6832.7252.6742.677
12/28/20182.6832.7252.6742.678
12/30/20182.6792.7032.6252.639
12/31/20182.6792.6432.6432.643