Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coinbase Tokenized bStocks Tether USDt (COINBUSDT) logo
COINBUSDT
Coinbase Tokenized bStocks Tether USDt (COINBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

COINBUSDT: Coinbase Tokenized bStocks Tether USDt Historical Data

Explore COINBUSDT archive data by year. Compare past COINBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly COINBUSDT data.

Historical Chart

Average

OPEN 165.9808
CLOSE 166.0332

Low

LOW 139.43

High

HIGH 196.03
DATEOPENHIGHLOWCLOSE
07/07/2026168.87171.33158.14163.32
07/08/2026163.29164.71156.23160.73
07/09/2026160.11162.29155.22158.89
07/10/2026158.89167.88158.28159.63
07/11/2026159.82162.05159.08159.17
07/12/2026159.13160.29158.13158.22
07/13/2026158.65161154156.51
07/14/2026157.22163.47156.13162.77
07/15/2026162.94168.58161.65166.59
07/16/2026167.16167.72159.7159.7
07/17/2026159.6161.14152.77157.73
07/18/2026157.36158.79157.03158.33
07/19/2026158.38160.04157.53159.77
07/20/2026159.69164.41155.29161.34
07/21/2026161.09181.45160.85177.11
07/22/2026177.57178.26166.1167.34
07/23/2026167.19168.82159.3161.94
07/24/2026162.17163.81154.19158.02
07/25/2026158.14159.2157.21158.88
07/26/2026159.04164.13158.93162.88
07/27/2026162.86168.33159.99164.86
07/28/2026164.96168.28158.89167.84
07/29/2026167.84169.54157.52159.53
07/30/2026160.04164.78151.65155.52
07/31/2026155.41157.69139.43146.04
08/01/2026146.11147.03144.17145.22
08/02/2026145.25148.02144.59147.17
08/03/2026147.51152.68141.3147.71
08/04/2026147.73152.99146.16151.05
08/05/2026150.91154.2147.97150
08/06/2026150.06151.51145.5146.55
08/07/2026146.45155.34145.71153.94
08/08/2026154.01154.95153.25154.4
08/09/2026154.37156.29153.61154.28
08/10/2026154.22156.32148.47148.83
08/11/2026149.07153146.63148.25
08/12/2026148.67151.7147.79149.53
08/13/2026149.6154.54147.3153.63
08/14/2026153.63154.31148.2149.22
08/15/2026149.22149.88148.82149.35
08/16/2026149.23150.19149.03149.39
08/17/2026149.1152.48147.58150.99
08/18/2026150.89151.24146.3147.07
08/19/2026146.87166.35146.04166
08/20/2026165.57174.97164.06172.86
08/21/2026172.86191.34172.86189.45
08/22/2026189.34192.45182.68184.92
08/23/2026185.06188.51177.36188.51
08/24/2026188.41191.87178.84179.68
08/25/2026179.8189.15175.14186.02
08/26/2026185.97187.64179.59184.31
08/27/2026184193.74180.48191.13
08/28/2026191.15194.34176.24178.51
08/29/2026178.5179.8177.43179.69
08/30/2026179.61182.78177.71179.04
08/31/2026179.06190176.74186.98
09/01/2026187188.05175.18177.27
09/02/2026177.2178.77172.16175.7
09/03/2026175.48196.03174.86191.82
09/04/2026191.74192.42182.98184.85
09/05/2026184.83186.32184.26185.52
09/06/2026185.45187.59184.66187.39
09/07/2026187.4187.81184.21185.35
09/08/2026185.23185.65178.53178.95
09/09/2026179.08185174.11175.15
09/10/2026175.07176.16170.08170.56
09/11/2026170.59182.02170.3175.13
09/12/2026175.26176.55175.09175.69
09/13/2026175.64175.64171.52172.05
09/14/2026171.94193.36171.94187.61
09/15/2026187.57188.32168.26170.98
09/16/2026171.08174.74161.36166.37
09/17/2026166.39174.31166.14173.69