Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Coherent Tokenized bStocks Tether USDt (COHRBUSDT) logo
COHRBUSDT
Coherent Tokenized bStocks Tether USDt (COHRBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

COHRBUSDT: Coherent Tokenized bStocks Tether USDt Historical Data

Explore COHRBUSDT archive data by year. Compare past COHRBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly COHRBUSDT data.

Historical Chart

Average

OPEN 304.5898
CLOSE 303.7955

Low

LOW 255.09

High

HIGH 397.71
DATEOPENHIGHLOWCLOSE
08/05/2026323.73348.13314.62323.81
08/06/2026325.7355.35311.22343.36
08/07/2026345.33391.5338.11382.54
08/08/2026383.62385.2376.23381.5
08/09/2026382.53394.15381.06387.83
08/10/2026386.64397.71324.93326.18
08/11/2026326.52339.2315.51338.27
08/12/2026338.21380326.26347.06
08/13/2026346.51361.64326.16330.06
08/14/2026330346.26317.7327
08/15/2026327.03330.58325.9330.35
08/16/2026330.42333.31329.55331.43
08/17/2026331.37362.1327.55351.68
08/18/2026351.91354.51301.58301.58
08/19/2026302.23314.16285.29292.73
08/20/2026292.47294.85278.22289.13
08/21/2026289.21303.58283.21289.2
08/22/2026289.05289.88262.55279.26
08/23/2026279.47286.5276.14286.19
08/24/2026286.49290.52262.84272.46
08/25/2026272.46291.89270.36287.42
08/26/2026287.29306282.24304.57
08/27/2026304.42308.98290.47290.62
08/28/2026290.78293.06278.24279.11
08/29/2026279.18280.92278.55280.3
08/30/2026280.38283.23277.57278.22
08/31/2026278.34282.53273.23277.94
09/01/2026278.13279.73265269.69
09/02/2026269.52272.01263.88269.45
09/03/2026269.52271.99255.09264.65
09/04/2026264.39283.53264.14281.46
09/05/2026281.46282.15278.61278.75
09/06/2026279281.66279280.83
09/07/2026280.86290.69280.48287.42
09/08/2026287.41315.5275.44300.11
09/09/2026300.01313.17296.19302.98
09/10/2026303.12309.99290.31290.62
09/11/2026291.67312.25289.45305.81
09/12/2026305.85307.14304.13304.85
09/13/2026304.79304.99286.41286.95
09/14/2026287.49295.76265.5270.45
09/15/2026270.5279.04265.57271.44
09/16/2026271.53295.75270.44295.53
09/17/2026295.41312.42290.62296.21