Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNHTRY logo
CNHTRY
CNHTRY
—
6.9783 ₺
+0.0047 (%+0.07)
Previous Close: 6.9736
Day Low₺6.9747
Day High₺6.9905
Bid6.9699
Ask6.9867

Market Data

Spot Rate
B:6.9699
A:6.9867
Overview
Technicals
Comments
Archive

CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5698
CLOSE 6.5762

Low

LOW 6.1534

High

HIGH 7.0491
DATEOPENHIGHLOWCLOSE
01/01/20266.15686.1786.15556.1718
01/04/20266.17276.17396.15386.159
01/05/20266.15996.17276.15856.1627
01/06/20266.16266.17046.15456.1548
01/07/20266.15486.16936.15346.1633
01/08/20266.16336.18866.16276.1817
01/11/20266.18146.19426.18146.1897
01/12/20266.18996.19476.18466.1868
01/13/20266.18686.19856.18416.1934
01/14/20266.19336.20476.19246.2013
01/15/20266.20126.21726.20096.2115
01/18/20266.21226.22246.21146.2178
01/19/20266.21786.22826.21786.2206
01/20/20266.22066.22586.21666.2205
01/21/20266.22056.22496.20296.2105
01/22/20266.21056.23886.21036.2375
01/25/20266.24126.24686.23536.2376
01/26/20266.23766.26216.23636.259
01/27/20266.25916.26326.24546.2497
01/28/20266.24976.25916.23786.2474
01/29/20266.24726.26396.24716.2475
02/01/20266.24896.26876.22786.2629
02/02/20266.26296.2756.25726.2699
02/03/20266.26996.27756.26586.2689
02/04/20266.26896.27926.2576.273
02/05/20266.2736.29316.24696.2918
02/08/20266.26796.30496.23866.3037
02/09/20266.30376.3176.30096.3106
02/10/20266.31026.31936.30726.317
02/11/20266.31656.33436.31396.3281
02/12/20266.32776.34176.326.3357
02/15/20266.32936.35386.32396.3477
02/16/20266.34776.35536.34376.3497
02/17/20266.34976.35756.34756.3494
02/18/20266.34946.35286.33896.3435
02/19/20266.34356.35746.34266.353
02/22/20266.3546.37066.3546.364
02/23/20266.3646.38176.35836.3725
02/24/20266.37266.40286.37226.4009
02/25/20266.39946.42766.39836.413
02/26/20266.4136.42756.39886.4033
03/01/20266.40036.4076.35636.3694
03/02/20266.36896.39576.33356.3547
03/03/20266.35476.38156.34216.3772
03/04/20266.37736.39616.34976.3576
03/05/20266.35786.39786.35666.3811
03/08/20266.3786.39426.35756.3929
03/09/20266.39466.4186.38976.4053
03/10/20266.40586.42516.40376.4106
03/11/20266.41136.4276.40526.4118
03/12/20266.41266.42496.39396.3997
03/15/20266.40116.41656.3966.4121
03/16/20266.41136.42546.40476.4199
03/17/20266.42076.43426.40256.4065
03/18/20266.41426.44346.40586.4389
03/19/20266.43916.44326.41296.4151
03/22/20266.41576.4436.40656.4345
03/23/20266.43496.4426.4226.4322
03/24/20266.43176.44146.42026.4235
03/25/20266.42236.42746.40546.4065
03/26/20266.40756.43086.40756.424
03/29/20266.42266.4366.41846.426
03/30/20266.36866.45526.36866.4533
03/31/20266.45416.47396.45116.4656
04/01/20266.46536.47186.44516.4524
04/02/20266.46876.48246.45746.4738
04/05/20266.47496.48826.46796.482
04/06/20266.48426.50736.486.5073
04/07/20266.5066.53016.50046.5148
04/08/20266.51576.52996.50386.5267
04/09/20266.5276.54946.52686.5364
04/12/20266.54336.55796.53096.5532
04/13/20266.55536.57146.55316.5659
04/14/20266.56686.57036.55866.5628
04/15/20266.56286.57116.55716.5593
04/16/20266.56316.58646.56316.5805
04/19/20266.57056.58646.56746.5822
04/20/20266.5836.59026.56526.5723
04/21/20266.5736.58556.57296.5749
04/22/20266.57546.58116.56796.5714
04/23/20266.57686.5916.5736.5848
04/26/20266.58716.60346.58316.5968
04/27/20266.53226.59976.53226.5859
04/28/20266.58586.59796.57966.5873
04/29/20266.58556.61766.58246.6139
04/30/20266.61386.62046.60436.6146
05/03/20266.61436.63176.61336.6157
05/04/20266.61386.62446.61196.6219
05/05/20266.62276.64566.62236.6357
05/06/20266.63576.65756.63576.6448
05/07/20266.65366.67566.64596.6751
05/10/20266.67096.68256.66996.6776
05/11/20266.6786.68646.67466.6825
05/12/20266.68276.69586.67786.6911
05/13/20266.69166.69996.6886.6937
05/14/20266.69366.71036.67696.6816
05/17/20266.68246.70596.67966.7036
05/18/20266.70356.70676.68186.6861
05/19/20266.68666.70726.68466.7017
05/20/20266.70256.71176.69826.703
05/21/20266.70576.73466.7036.7279
05/24/20266.72556.74536.72156.7341
05/25/20266.73476.76876.73456.7612
05/26/20266.76266.7746.76176.7711
05/27/20266.77146.78046.76196.7722
05/28/20266.77296.79316.76986.7749
05/31/20266.7826.78876.77776.7839
06/01/20266.78726.79716.78416.7929
06/02/20266.79256.79566.77566.7797
06/03/20266.78016.79356.77966.7922
06/04/20266.79236.81236.77886.7794
06/07/20266.78646.7996.78376.7963
06/08/20266.79496.81356.79296.8036
06/09/20266.80446.81016.79846.8013
06/10/20266.80146.83586.7996.8317
06/11/20266.83116.85126.82536.8402
06/14/20266.83886.85116.83886.8494
06/15/20266.84876.85556.84086.8516
06/16/20266.85076.85796.82876.843
06/17/20266.85176.86856.84656.8536
06/18/20266.8536.85436.82976.8455
06/21/20266.8456.866.84416.8557
06/22/20266.85566.85966.83516.8402
06/23/20266.83946.8466.81886.8256
06/24/20266.82486.84886.82416.8476
06/25/20266.84666.85756.83866.85
06/28/20266.85186.86636.84336.8597
06/29/20266.85926.87546.85226.8697
06/30/20266.86966.87686.86086.8674
07/01/20266.86726.88616.86726.881
07/02/20266.8856.90716.87916.8969
07/05/20266.89696.90176.88436.8925
07/06/20266.8916.89856.8826.885
07/07/20266.88376.89276.87856.8785
07/08/20266.88426.90136.8836.9013
07/09/20266.90256.9346.89816.9266
07/12/20266.88986.93436.88776.9223
07/13/20266.92866.9496.92326.9432
07/14/20266.94246.95236.93796.9499
07/15/20266.95066.95716.94366.9546
07/16/20266.95366.96376.94636.9578
07/19/20266.95916.97356.95796.9676
07/20/20266.96856.97866.96516.9716
07/21/20266.9716.97646.96646.9692
07/22/20266.96776.97946.9666.9736
07/23/20266.97856.99346.97456.9894
07/26/20266.99037.00116.99036.9985
07/27/20266.99987.00536.99156.996
07/28/20266.99667.01036.97037.0094
07/29/20267.01057.0317.00857.0286
07/30/20267.02817.04917.02517.0381
08/02/20267.03577.04697.02387.0319