Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chinese Yuan / Turkish Lira logo
CNHTRY
Chinese Yuan / Turkish Lira
7.1657 ₺
-0.0003 (%0.00)
Overview
Technicals
Comments
Archive

CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

Explore CNHTRY archive data by year. Compare past CNHTRY moves on charts to track historical change. Analyze price movements with current and historical yearly CNHTRY data.

Historical Chart

Average

OPEN 6.6701
CLOSE 6.6765

Low

LOW 6.1534

High

HIGH 7.2519
DATEOPENHIGHLOWCLOSE
01/01/20266.15686.1786.15556.1718
01/04/20266.17276.17396.15386.159
01/05/20266.15996.17276.15856.1627
01/06/20266.16266.17046.15456.1548
01/07/20266.15486.16936.15346.1633
01/08/20266.16336.18866.16276.1817
01/11/20266.18146.19426.18146.1897
01/12/20266.18996.19476.18466.1868
01/13/20266.18686.19856.18416.1934
01/14/20266.19336.20476.19246.2013
01/15/20266.20126.21726.20096.2115
01/18/20266.21226.22246.21146.2178
01/19/20266.21786.22826.21786.2206
01/20/20266.22066.22586.21666.2205
01/21/20266.22056.22496.20296.2105
01/22/20266.21056.23886.21036.2375
01/25/20266.24126.24686.23536.2376
01/26/20266.23766.26216.23636.259
01/27/20266.25916.26326.24546.2497
01/28/20266.24976.25916.23786.2474
01/29/20266.24726.26396.24716.2475
02/01/20266.24896.26876.22786.2629
02/02/20266.26296.2756.25726.2699
02/03/20266.26996.27756.26586.2689
02/04/20266.26896.27926.2576.273
02/05/20266.2736.29316.24696.2918
02/08/20266.26796.30496.23866.3037
02/09/20266.30376.3176.30096.3106
02/10/20266.31026.31936.30726.317
02/11/20266.31656.33436.31396.3281
02/12/20266.32776.34176.326.3357
02/15/20266.32936.35386.32396.3477
02/16/20266.34776.35536.34376.3497
02/17/20266.34976.35756.34756.3494
02/18/20266.34946.35286.33896.3435
02/19/20266.34356.35746.34266.353
02/22/20266.3546.37066.3546.364
02/23/20266.3646.38176.35836.3725
02/24/20266.37266.40286.37226.4009
02/25/20266.39946.42766.39836.413
02/26/20266.4136.42756.39886.4033
03/01/20266.40036.4076.35636.3694
03/02/20266.36896.39576.33356.3547
03/03/20266.35476.38156.34216.3772
03/04/20266.37736.39616.34976.3576
03/05/20266.35786.39786.35666.3811
03/08/20266.3786.39426.35756.3929
03/09/20266.39466.4186.38976.4053
03/10/20266.40586.42516.40376.4106
03/11/20266.41136.4276.40526.4118
03/12/20266.41266.42496.39396.3997
03/15/20266.40116.41656.3966.4121
03/16/20266.41136.42546.40476.4199
03/17/20266.42076.43426.40256.4065
03/18/20266.41426.44346.40586.4389
03/19/20266.43916.44326.41296.4151
03/22/20266.41576.4436.40656.4345
03/23/20266.43496.4426.4226.4322
03/24/20266.43176.44146.42026.4235
03/25/20266.42236.42746.40546.4065
03/26/20266.40756.43086.40756.424
03/29/20266.42266.4366.41846.426
03/30/20266.36866.45526.36866.4533
03/31/20266.45416.47396.45116.4656
04/01/20266.46536.47186.44516.4524
04/02/20266.46876.48246.45746.4738
04/05/20266.47496.48826.46796.482
04/06/20266.48426.50736.486.5073
04/07/20266.5066.53016.50046.5148
04/08/20266.51576.52996.50386.5267
04/09/20266.5276.54946.52686.5364
04/12/20266.54336.55796.53096.5532
04/13/20266.55536.57146.55316.5659
04/14/20266.56686.57036.55866.5628
04/15/20266.56286.57116.55716.5593
04/16/20266.56316.58646.56316.5805
04/19/20266.57056.58646.56746.5822
04/20/20266.5836.59026.56526.5723
04/21/20266.5736.58556.57296.5749
04/22/20266.57546.58116.56796.5714
04/23/20266.57686.5916.5736.5848
04/26/20266.58716.60346.58316.5968
04/27/20266.53226.59976.53226.5859
04/28/20266.58586.59796.57966.5873
04/29/20266.58556.61766.58246.6139
04/30/20266.61386.62046.60436.6146
05/03/20266.61436.63176.61336.6157
05/04/20266.61386.62446.61196.6219
05/05/20266.62276.64566.62236.6357
05/06/20266.63576.65756.63576.6448
05/07/20266.65366.67566.64596.6751
05/10/20266.67096.68256.66996.6776
05/11/20266.6786.68646.67466.6825
05/12/20266.68276.69586.67786.6911
05/13/20266.69166.69996.6886.6937
05/14/20266.69366.71036.67696.6816
05/17/20266.68246.70596.67966.7036
05/18/20266.70356.70676.68186.6861
05/19/20266.68666.70726.68466.7017
05/20/20266.70256.71176.69826.703
05/21/20266.70576.73466.7036.7279
05/24/20266.72556.74536.72156.7341
05/25/20266.73476.76876.73456.7612
05/26/20266.76266.7746.76176.7711
05/27/20266.77146.78046.76196.7722
05/28/20266.77296.79316.76986.7749
05/31/20266.7826.78876.77776.7839
06/01/20266.78726.79716.78416.7929
06/02/20266.79256.79566.77566.7797
06/03/20266.78016.79356.77966.7922
06/04/20266.79236.81236.77886.7794
06/07/20266.78646.7996.78376.7963
06/08/20266.79496.81356.79296.8036
06/09/20266.80446.81016.79846.8013
06/10/20266.80146.83586.7996.8317
06/11/20266.83116.85126.82536.8402
06/14/20266.83886.85116.83886.8494
06/15/20266.84876.85556.84086.8516
06/16/20266.85076.85796.82876.843
06/17/20266.85176.86856.84656.8536
06/18/20266.8536.85436.82976.8455
06/21/20266.8456.866.84416.8557
06/22/20266.85566.85966.83516.8402
06/23/20266.83946.8466.81886.8256
06/24/20266.82486.84886.82416.8476
06/25/20266.84666.85756.83866.85
06/28/20266.85186.86636.84336.8597
06/29/20266.85926.87546.85226.8697
06/30/20266.86966.87686.86086.8674
07/01/20266.86726.88616.86726.881
07/02/20266.8856.90716.87916.8969
07/05/20266.89696.90176.88436.8925
07/06/20266.8916.89856.8826.885
07/07/20266.88376.89276.87856.8785
07/08/20266.88426.90136.8836.9013
07/09/20266.90256.9346.89816.9266
07/12/20266.88986.93436.88776.9223
07/13/20266.92866.9496.92326.9432
07/14/20266.94246.95236.93796.9499
07/15/20266.95066.95716.94366.9546
07/16/20266.95366.96376.94636.9578
07/19/20266.95916.97356.95796.9676
07/20/20266.96856.97866.96516.9716
07/21/20266.9716.97646.96646.9692
07/22/20266.96776.97946.9666.9736
07/23/20266.97856.99346.97456.9894
07/26/20266.99037.00116.99036.9985
07/27/20266.99987.00536.99156.996
07/28/20266.99667.01036.97037.0094
07/29/20267.01057.0317.00857.0286
07/30/20267.02817.04917.02517.0381
08/02/20267.03577.04697.02387.0335
08/03/20267.03437.04867.0337.0439
08/04/20267.04397.05357.04397.0496
08/05/20267.04917.05657.0457.0531
08/06/20267.0557.07777.05357.0734
08/09/20267.07287.07767.06587.0704
08/10/20267.07097.07827.06727.0741
08/11/20267.07477.08367.07147.0805
08/12/20267.087.10277.07977.0914
08/13/20267.0937.10467.09017.0993
08/16/20267.09237.10927.09237.1063
08/17/20267.10597.10747.09387.1007
08/18/20267.10177.12517.10027.1195
08/19/20267.12277.13797.11957.1378
08/20/20267.14077.15477.13867.1481
08/23/20267.15137.15637.14597.152
08/24/20267.15167.16287.15037.1592
08/25/20267.15747.16487.15387.1555
08/26/20267.15357.16717.13587.166
08/27/20267.16797.18147.14667.1657
08/30/20267.16727.18387.1677.1837
08/31/20267.1847.18827.17767.1827
09/01/20267.18347.19147.17937.1867
09/02/20267.18717.2027.18217.1936
09/03/20267.2017.22787.2017.2203
09/06/20267.2217.22347.21667.2193
09/07/20267.21977.22647.21857.2263
09/08/20267.22537.23177.2257.2294
09/09/20267.22767.23457.22137.225
09/10/20267.22667.2487.22447.2354
09/13/20267.24667.25197.24067.2476
09/14/20267.2477.2517.24157.2462
09/15/20267.24527.25187.24467.2491