CITYUSDT
Manchester City Fan Token Tether
—
0.385 $
-0.009000 (%-2.28)
Day Low₺0.383
Day High₺0.399
Market Data
Spot Rate
B:0.385
A:0.387
Circulating Supply
13,709,759
Market Cap
$5.28M
CITYUSDT: Manchester City Fan Token Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.4642
CLOSE 11.3819
Low
LOW 7.95
High
HIGH 53
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/10/2021 | 14.44 | 53 | 14.44 | 16.36 |
| 11/11/2021 | 16.31 | 17.74 | 14.9 | 15.13 |
| 11/12/2021 | 15.13 | 15.21 | 14.23 | 14.58 |
| 11/13/2021 | 14.55 | 15.93 | 14.33 | 15.03 |
| 11/14/2021 | 15.03 | 15.19 | 14.6 | 14.83 |
| 11/15/2021 | 14.85 | 15.5 | 14.68 | 15 |
| 11/16/2021 | 15.03 | 15.05 | 13.5 | 14.05 |
| 11/17/2021 | 14.05 | 14.28 | 13.52 | 13.77 |
| 11/18/2021 | 13.77 | 13.81 | 12.6 | 12.7 |
| 11/19/2021 | 12.7 | 14.45 | 12.63 | 13.42 |
| 11/20/2021 | 13.39 | 13.72 | 13.1 | 13.31 |
| 11/21/2021 | 13.31 | 14.3 | 12.88 | 13.11 |
| 11/22/2021 | 13.11 | 14.23 | 12.92 | 13.3 |
| 11/23/2021 | 13.3 | 13.77 | 12.34 | 12.6 |
| 11/24/2021 | 12.64 | 12.77 | 12.09 | 12.35 |
| 11/25/2021 | 12.37 | 12.6 | 12.07 | 12.36 |
| 11/26/2021 | 12.38 | 12.46 | 11.01 | 11.17 |
| 11/27/2021 | 11.18 | 11.75 | 11.17 | 11.43 |
| 11/28/2021 | 11.41 | 11.42 | 10.9 | 11.41 |
| 11/29/2021 | 11.43 | 11.54 | 11.23 | 11.49 |
| 11/30/2021 | 11.49 | 11.84 | 10.95 | 11.06 |
| 12/01/2021 | 11.06 | 11.41 | 10.87 | 10.92 |
| 12/02/2021 | 10.9 | 10.91 | 10.48 | 10.64 |
| 12/03/2021 | 10.64 | 10.89 | 10 | 10.19 |
| 12/04/2021 | 10.2 | 10.2 | 8.5 | 9.62 |
| 12/05/2021 | 9.62 | 12.1 | 9.44 | 9.98 |
| 12/06/2021 | 9.97 | 10.9 | 9.28 | 10.42 |
| 12/07/2021 | 10.4 | 11 | 9.93 | 10.29 |
| 12/08/2021 | 10.27 | 10.42 | 9.88 | 10.29 |
| 12/09/2021 | 10.29 | 12.73 | 9.89 | 10.03 |
| 12/10/2021 | 10.01 | 11 | 9.68 | 9.79 |
| 12/11/2021 | 9.81 | 11 | 9.67 | 10.1 |
| 12/12/2021 | 10.12 | 10.35 | 9.98 | 10.33 |
| 12/13/2021 | 10.33 | 10.44 | 9.37 | 9.66 |
| 12/14/2021 | 9.66 | 9.75 | 9.43 | 9.68 |
| 12/15/2021 | 9.68 | 9.78 | 9.05 | 9.49 |
| 12/16/2021 | 9.49 | 9.6 | 9.04 | 9.08 |
| 12/17/2021 | 9.11 | 9.18 | 8.41 | 8.67 |
| 12/18/2021 | 8.66 | 8.84 | 8.58 | 8.74 |
| 12/19/2021 | 8.74 | 8.95 | 8.51 | 8.58 |
| 12/20/2021 | 8.58 | 10.49 | 7.95 | 9.65 |
| 12/21/2021 | 9.64 | 11.27 | 9.49 | 9.96 |
| 12/22/2021 | 9.96 | 10.45 | 9.9 | 10.37 |
| 12/23/2021 | 10.37 | 12 | 10.18 | 10.97 |
| 12/24/2021 | 10.99 | 11.49 | 10.89 | 11.08 |
| 12/25/2021 | 11.08 | 11.71 | 10.7 | 11.18 |
| 12/26/2021 | 11.18 | 11.45 | 11.05 | 11.25 |
| 12/27/2021 | 11.25 | 11.9 | 11.06 | 11.16 |
| 12/28/2021 | 11.15 | 11.66 | 10.5 | 10.76 |
| 12/29/2021 | 10.75 | 10.9 | 10.2 | 10.3 |
| 12/30/2021 | 10.27 | 10.3 | 10.02 | 10.11 |
| 12/31/2021 | 10.09 | 10.41 | 9.88 | 10.11 |