Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chip Tether (CHIPUSDT) logo
CHIPUSDT
Chip Tether (CHIPUSDT)
0.04094 $
+0.000250 (%+0.61)
Overview
Technicals
Comments
Archive

CHIPUSDT: Chip Tether Historical Data

Explore CHIPUSDT archive data by year. Compare past CHIPUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CHIPUSDT data.

Historical Chart

Average

OPEN 0.0404
CLOSE 0.0405

Low

LOW 0.012

High

HIGH 0.1407
DATEOPENHIGHLOWCLOSE
04/21/20260.0120.0690.0120.0613
04/22/20260.06130.12180.05460.1128
04/23/20260.11280.14070.08970.1038
04/24/20260.10380.10590.0830.0848
04/25/20260.08480.08630.06870.073
04/26/20260.0730.07990.06590.073
04/27/20260.0730.08640.07060.0747
04/28/20260.07470.07950.06850.0689
04/29/20260.0690.07010.06170.0637
04/30/20260.06370.06840.06220.0637
05/01/20260.06370.06520.06140.0644
05/02/20260.06440.06910.060.0614
05/03/20260.06130.06190.05770.0595
05/04/20260.05950.06150.05780.06
05/05/20260.060.06090.05650.0568
05/06/20260.05680.05680.05340.0549
05/07/20260.05490.05820.05180.0565
05/08/20260.05650.07580.05580.0725
05/09/20260.07250.07260.06520.0658
05/10/20260.06580.06750.06140.0639
05/11/20260.06390.06530.05970.0611
05/12/20260.06110.06810.05980.0648
05/13/20260.06480.06970.05790.0588
05/14/20260.05880.06180.05670.0607
05/15/20260.06070.06160.05680.0572
05/16/20260.05720.05940.05280.0545
05/17/20260.05450.05510.05040.0517
05/18/20260.05170.05260.04870.0507
05/19/20260.05070.05090.04620.047
05/20/20260.0470.0550.04670.0502
05/21/20260.05020.05190.04780.0481
05/22/20260.04810.04990.04660.0471
05/23/20260.04710.04930.04530.048
05/24/20260.0480.05120.0470.0484
05/25/20260.04840.05060.04570.046
05/26/20260.0460.0460.04220.0425
05/27/20260.04250.04460.04110.0415
05/28/20260.04150.04250.03890.0398
05/29/20260.03980.0410.0380.0393
05/30/20260.03930.03990.03810.0389
05/31/20260.03890.0410.03750.0388
06/01/20260.03880.03960.03650.0392
06/02/20260.03920.04560.03830.0402
06/03/20260.04020.04210.03750.0381
06/04/20260.03810.03860.03320.0354
06/05/20260.03540.03650.03050.0318
06/06/20260.03180.03240.02910.0305
06/07/20260.03050.03220.02970.0313
06/08/20260.03130.0350.03010.0333
06/09/20260.03330.03870.03120.0373
06/10/20260.03730.03770.03030.0304
06/11/20260.03050.03260.03040.032
06/12/20260.0320.03350.03040.0307
06/13/20260.03070.03470.03060.0337
06/14/20260.03370.03780.03280.0371
06/15/20260.03710.04440.03630.0367
06/16/20260.03670.03830.03510.0358
06/17/20260.03580.03710.03320.0341
06/18/20260.03410.03790.03380.0364
06/19/20260.03640.03940.03340.0342
06/20/20260.03430.03640.03220.0352
06/21/20260.03520.03880.03370.0341
06/22/20260.03410.03690.03370.034
06/23/20260.0340.03530.03180.033
06/24/20260.0330.03340.02880.031
06/25/20260.0310.0320.02750.03
06/26/20260.030.03040.02780.0291
06/27/20260.02910.03150.02850.0304
06/28/20260.03040.03290.02930.03
06/29/20260.030.03270.02950.0325
06/30/20260.03250.03270.030.0306
07/01/20260.03060.03090.02930.0298
07/02/20260.02990.03110.02960.0307
07/03/20260.03070.03180.030.0312
07/04/20260.03120.03370.03070.0317
07/05/20260.03170.0330.03040.0314
07/06/20260.03140.03380.030.0324
07/07/20260.03240.03910.03140.0344
07/08/20260.03440.0370.03150.033
07/09/20260.0330.03350.03190.0331
07/10/20260.03310.03430.03290.0336
07/11/20260.03360.03390.03160.032
07/12/20260.0320.03360.03190.0323
07/13/20260.03230.03260.02930.03
07/14/20260.030.03070.02890.0303
07/15/20260.03030.03220.03020.0312
07/16/20260.03120.03170.02990.0303
07/17/20260.03030.03070.02930.0298
07/18/20260.02980.03210.02980.0311
07/19/20260.03110.03150.02980.0301
07/20/20260.03010.03040.02890.0301
07/21/20260.03010.03060.02950.0305
07/22/20260.03050.03140.03010.0309
07/23/20260.03090.0310.02880.0293
07/24/20260.02930.030.02880.0294
07/25/20260.02940.02980.02870.0289
07/26/20260.02890.030.02890.0295
07/27/20260.02950.02970.02570.0261
07/28/20260.02610.02630.02510.0252
07/29/20260.02520.02720.02420.0247
07/30/20260.02470.02520.02410.0244
07/31/20260.02440.0260.02410.0253
08/01/20260.02540.02580.02460.0252
08/02/20260.02520.02580.0250.0252
08/03/20260.02520.02550.02420.0247
08/04/20260.02470.02580.02420.0253
08/05/20260.02530.02550.02460.0248
08/06/20260.02480.02620.02430.026
08/07/20260.0260.02630.02460.0251
08/08/20260.02510.02510.02440.0246
08/09/20260.02460.02460.02150.0217
08/10/20260.02170.02430.02170.0228
08/11/20260.02280.02330.02190.0223
08/12/20260.02230.02420.02210.0233
08/13/20260.02330.02350.02250.023
08/14/20260.0230.02440.02160.0231
08/15/20260.02310.0280.0230.0276
08/16/20260.02760.0320.02630.0279
08/17/20260.02790.03290.02710.0277
08/18/20260.02770.02950.02590.0263
08/19/20260.02630.02890.02540.0283
08/20/20260.02830.03170.02760.0308
08/21/20260.03080.03470.03080.0325
08/22/20260.03250.0340.02740.0302
08/23/20260.03020.03360.02940.0327
08/24/20260.03270.03430.03130.0323
08/25/20260.03230.03470.03080.032
08/26/20260.0320.03590.03140.0355
08/27/20260.03550.04380.03510.039
08/28/20260.03890.0490.03720.0418
08/29/20260.04180.04440.03920.0401
08/30/20260.04010.04270.03740.0384
08/31/20260.03840.0420.03790.0389
09/01/20260.03880.0460.0380.0443
09/02/20260.04430.04680.04020.0427
09/03/20260.04270.0580.04140.056
09/04/20260.0560.06250.05140.0548
09/05/20260.05480.06030.05430.0592
09/06/20260.05920.06160.05610.0589
09/07/20260.05890.05960.05080.0538
09/08/20260.05380.05630.05030.0534
09/09/20260.05340.06110.04820.0514
09/10/20260.05140.05160.04560.046
09/11/20260.0460.050.04450.0469
09/12/20260.04690.05130.04690.048
09/13/20260.0480.04830.04090.0411
09/14/20260.04110.04420.04070.0418
09/15/20260.04180.04250.03630.037
09/16/20260.0370.03860.03510.0366
09/17/20260.03660.040.0360.0379