Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chip Tether logo
CHIPUSDT
Chip Tether
—
0.02934 $
-0.001580 (%-5.11)
Day Low₺0.02878
Day High₺0.03121
Bid0.02932
Ask0.02934

Market Data

Spot Rate
B:0.02932
A:0.02934
Circulating Supply
2,000,000,000
Market Cap
$58.54M
Overview
Technicals
Comments
Archive

CHIPUSDT: Chip Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0422
CLOSE 0.0423

Low

LOW 0.012

High

HIGH 0.1407
DATEOPENHIGHLOWCLOSE
04/21/20260.0120.0690.0120.0613
04/22/20260.06130.12180.05460.1128
04/23/20260.11280.14070.08970.1038
04/24/20260.10380.10590.0830.0848
04/25/20260.08480.08630.06870.073
04/26/20260.0730.07990.06590.073
04/27/20260.0730.08640.07060.0747
04/28/20260.07470.07950.06850.0689
04/29/20260.0690.07010.06170.0637
04/30/20260.06370.06840.06220.0637
05/01/20260.06370.06520.06140.0644
05/02/20260.06440.06910.060.0614
05/03/20260.06130.06190.05770.0595
05/04/20260.05950.06150.05780.06
05/05/20260.060.06090.05650.0568
05/06/20260.05680.05680.05340.0549
05/07/20260.05490.05820.05180.0565
05/08/20260.05650.07580.05580.0725
05/09/20260.07250.07260.06520.0658
05/10/20260.06580.06750.06140.0639
05/11/20260.06390.06530.05970.0611
05/12/20260.06110.06810.05980.0648
05/13/20260.06480.06970.05790.0588
05/14/20260.05880.06180.05670.0607
05/15/20260.06070.06160.05680.0572
05/16/20260.05720.05940.05280.0545
05/17/20260.05450.05510.05040.0517
05/18/20260.05170.05260.04870.0507
05/19/20260.05070.05090.04620.047
05/20/20260.0470.0550.04670.0502
05/21/20260.05020.05190.04780.0481
05/22/20260.04810.04990.04660.0471
05/23/20260.04710.04930.04530.048
05/24/20260.0480.05120.0470.0484
05/25/20260.04840.05060.04570.046
05/26/20260.0460.0460.04220.0425
05/27/20260.04250.04460.04110.0415
05/28/20260.04150.04250.03890.0398
05/29/20260.03980.0410.0380.0393
05/30/20260.03930.03990.03810.0389
05/31/20260.03890.0410.03750.0388
06/01/20260.03880.03960.03650.0392
06/02/20260.03920.04560.03830.0402
06/03/20260.04020.04210.03750.0381
06/04/20260.03810.03860.03320.0354
06/05/20260.03540.03650.03050.0318
06/06/20260.03180.03240.02910.0305
06/07/20260.03050.03220.02970.0313
06/08/20260.03130.0350.03010.0333
06/09/20260.03330.03870.03120.0373
06/10/20260.03730.03770.03030.0304
06/11/20260.03050.03260.03040.032
06/12/20260.0320.03350.03040.0307
06/13/20260.03070.03470.03060.0337
06/14/20260.03370.03780.03280.0371
06/15/20260.03710.04440.03630.0367
06/16/20260.03670.03830.03510.0358
06/17/20260.03580.03710.03320.0341
06/18/20260.03410.03790.03380.0364
06/19/20260.03640.03940.03340.0342
06/20/20260.03430.03640.03220.0352
06/21/20260.03520.03880.03370.0341
06/22/20260.03410.03690.03370.034
06/23/20260.0340.03530.03180.033
06/24/20260.0330.03340.02880.031
06/25/20260.0310.0320.02750.03
06/26/20260.030.03040.02780.0291
06/27/20260.02910.03150.02850.0304
06/28/20260.03040.03290.02930.03
06/29/20260.030.03270.02950.0325
06/30/20260.03250.03270.030.0306
07/01/20260.03060.03090.02930.0298
07/02/20260.02990.03110.02960.0307
07/03/20260.03070.03180.030.0312
07/04/20260.03120.03370.03070.0317
07/05/20260.03170.0330.03040.0314
07/06/20260.03140.03380.030.0324
07/07/20260.03240.03910.03140.0344
07/08/20260.03440.0370.03150.033
07/09/20260.0330.03350.03190.0331
07/10/20260.03310.03430.03290.0336
07/11/20260.03360.03390.03160.032
07/12/20260.0320.03360.03190.0323
07/13/20260.03230.03260.02930.03
07/14/20260.030.03070.02890.0303
07/15/20260.03030.03220.03020.0312
07/16/20260.03120.03170.02990.0303
07/17/20260.03030.03070.02930.0298
07/18/20260.02980.03210.02980.0311
07/19/20260.03110.03150.02980.0301
07/20/20260.03010.03040.02890.0301
07/21/20260.03010.03060.02950.0305
07/22/20260.03050.03140.03010.0309
07/23/20260.03090.0310.02880.0293
07/24/20260.02930.030.02880.0294
07/25/20260.02940.02980.02870.0289
07/26/20260.02890.030.02890.0295
07/27/20260.02950.02970.02570.0261
07/28/20260.02610.02630.02510.0252
07/29/20260.02520.02720.02420.0247
07/30/20260.02470.02520.02410.0244
07/31/20260.02440.0260.02410.0253
08/01/20260.02540.02580.02460.0252
08/02/20260.02520.02580.0250.0252
08/03/20260.02520.02550.02420.0248