Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Swiss Franc / Swedish Krona logo
CHFSEK
Swiss Franc / Swedish Krona
11.8714 kr
+0.0385 (%+0.33)
Overview
Technicals
Comments
Archive

CHFSEK: Swiss Franc / Swedish Krona Historical Data

Explore CHFSEK archive data by year. Compare past CHFSEK moves on charts to track historical change. Analyze price movements with current and historical yearly CHFSEK data.

Historical Chart

Average

OPEN 11.7896
CLOSE 11.7909

Low

LOW 11.3881

High

HIGH 12.0623
DATEOPENHIGHLOWCLOSE
01/01/202611.617811.649111.597711.6338
01/04/202611.633811.661911.580911.5879
01/05/202611.587911.608811.55211.552
01/06/202611.552211.584711.507111.5122
01/07/202611.512111.572711.504711.5367
01/08/202611.537211.553211.484711.4965
01/11/202611.493811.527211.483311.4968
01/12/202611.497511.520711.485511.51
01/13/202611.509311.52211.472811.494
01/14/202611.493511.510311.46211.4814
01/15/202611.481611.520711.467211.4862
01/18/202611.485511.567111.485511.5446
01/19/202611.544211.598911.532311.5537
01/20/202611.554411.570111.436111.4496
01/21/202611.449511.460311.393611.4096
01/22/202611.409211.457911.388111.4476
01/25/202611.49411.54311.415811.5013
01/26/202611.501811.534711.486411.5189
01/27/202611.517611.535811.479411.5002
01/28/202611.499311.557911.481611.5001
01/29/202611.500211.539911.462511.5243
02/01/202611.524611.562711.470811.5019
02/02/202611.501811.51611.459711.4824
02/03/202611.482311.599811.454611.567
02/04/202611.565911.664311.549411.6357
02/05/202611.635711.675911.610311.6268
02/08/202611.623411.666211.594511.6351
02/09/202611.634811.680611.569311.5784
02/10/202611.57911.598211.522211.5372
02/11/202611.535711.617411.515611.6005
02/12/202611.600511.653411.587411.6121
02/15/202611.614111.644211.590111.6201
02/16/202611.620111.694711.613211.6476
02/17/202611.646811.707811.6311.6968
02/18/202611.69611.741611.663211.6935
02/19/202611.692711.714411.619511.6746
02/22/202611.670111.718111.662211.712
02/23/202611.711311.739611.677411.6973
02/24/202611.697611.732311.665111.6724
02/25/202611.672411.722411.646911.6915
02/26/202611.690711.79411.673611.7392
03/01/202611.749311.864511.705511.7502
03/02/202611.749811.897411.724511.8473
03/03/202611.847111.888511.731911.7691
03/04/202611.7711.85111.757911.8136
03/05/202611.814111.857511.785811.824
03/08/202611.803211.892311.74811.7509
03/09/202611.747411.796111.729411.7944
03/10/202611.79511.839311.762211.8233
03/11/202611.828211.915911.810211.9001
03/12/202611.90111.987711.879711.9817
03/15/202611.988812.004711.847711.8626
03/16/202611.865711.883511.781811.8225
03/17/202611.823611.889211.793811.8785
03/18/202611.877911.893611.766711.7838
03/19/202611.784911.882911.755711.8593
03/22/202611.853111.964611.817911.8556
03/23/202611.852111.901711.750611.8036
03/24/202611.803611.825111.756511.8145
03/25/202611.813311.885611.793611.87
03/26/202611.86911.895111.814711.8551
03/29/202611.860311.959411.83111.9502
03/30/202611.953911.979711.831411.8467
03/31/202611.841211.883111.799511.8463
04/01/202611.848711.903511.782211.805
04/02/202611.805711.861311.797811.8531
04/05/202611.858211.859711.780211.8433
04/06/202611.841111.93911.761811.8721
04/07/202611.861711.888811.655511.7765
04/08/202611.772411.816211.726411.7314
04/09/202611.734911.795211.70511.7526
04/12/202611.742211.814111.686611.7186
04/13/202611.720111.775611.705711.7634
04/14/202611.76211.788111.70911.7192
04/15/202611.718511.741311.69511.7262
04/16/202611.723311.749111.676411.7241
04/19/202611.722811.768311.703811.7282
04/20/202611.727311.775511.714311.7619
04/21/202611.761111.785211.722511.7406
04/22/202611.747411.792611.728511.7811
04/23/202611.786311.802311.740311.7529
04/26/202611.742911.779711.703911.7375
04/27/202611.741211.768411.717311.7455
04/28/202611.746211.788811.730311.7776
04/29/202611.777911.863711.758711.8223
04/30/202611.823811.838511.770211.7906
05/03/202611.802711.859811.78911.8463
05/04/202611.849311.876511.809711.8371
05/05/202611.838611.872311.786511.8628
05/06/202611.864311.892211.816511.8922
05/07/202611.89611.898311.815311.8746
05/10/202611.861611.89811.845411.8522
05/11/202611.855211.913911.841311.9031
05/12/202611.903911.934611.896911.9193
05/13/202611.916311.955311.911311.9432
05/14/202611.943912.02611.931712.0074
05/17/202612.010212.03111.949711.9626
05/18/202611.959511.983811.900911.9203
05/19/202611.920411.943111.840911.86
05/20/202611.86311.903311.842811.8765
05/21/202611.875811.940711.862811.9378
05/24/202611.941611.941611.847511.8628
05/25/202611.864311.917611.831611.8468
05/26/202611.845211.859111.76511.8035
05/27/202611.803511.841911.771311.8004
05/28/202611.799811.859511.785211.8336
05/31/202611.832811.889611.788411.8315
06/01/202611.830711.84611.810111.8332
06/02/202611.8311.89411.814511.8726
06/03/202611.875311.900111.834611.8785
06/04/202611.880111.907411.839611.8927
06/07/202611.894911.934711.813911.8248
06/08/202611.82611.882411.804511.8628
06/09/202611.86511.90311.847611.8969
06/10/202611.901311.945611.867211.8792
06/11/202611.879311.894411.805111.8636
06/14/202611.866611.869611.782511.831
06/15/202611.834711.859911.796411.8101
06/16/202611.810811.903211.799411.8895
06/17/202611.887311.928811.863511.9146
06/18/202611.915311.921111.853711.881
06/21/202611.877311.90211.855411.8951
06/22/202611.893312.034211.884712.0274
06/23/202612.025412.050511.995811.9988
06/24/202611.997512.035911.977112.0133
06/25/202612.017112.046411.992912.0234
06/28/202612.021112.042811.99812.0242
06/29/202612.021912.051911.982712.0027
06/30/202612.002712.041811.993912.0242
07/01/202612.025712.062312.008212.0442
07/02/202612.044812.053511.993212.0105
07/05/202612.01212.021611.932811.9527
07/06/202611.951311.999411.942711.9953
07/07/202611.995412.040511.975711.999
07/08/202612.000412.01511.96411.98
07/09/202611.979311.990711.932111.9557
07/12/202611.959711.980511.905111.9298
07/13/202611.930511.946311.898711.9437
07/14/202611.946711.963911.903311.9099
07/15/202611.908511.960111.892711.9213
07/16/202611.921311.976611.91911.9538
07/19/202611.945211.968411.927411.9485
07/20/202611.949211.968911.92911.9436
07/21/202611.945111.973611.900511.9038
07/22/202611.903111.965111.893611.9405
07/23/202611.940911.95611.86811.8762
07/26/202611.889111.915511.853211.8726
07/27/202611.875611.909611.826811.8286
07/28/202611.830611.86811.821311.8579
07/29/202611.857111.8611.786611.837
07/30/202611.837711.86311.770111.7908
08/02/202611.795211.871811.748611.7978
08/03/202611.798511.83611.760911.7652
08/04/202611.760111.796711.713411.7546
08/05/202611.753811.76511.68611.7133
08/06/202611.708311.737511.684611.7293
08/09/202611.729311.782511.713211.7203
08/10/202611.722311.747711.709511.7418
08/11/202611.740411.787311.715311.7772
08/12/202611.777211.787811.743611.7502
08/13/202611.754111.758511.701111.7136
08/16/202611.722311.745811.70211.7331
08/17/202611.733811.752211.714911.7336
08/18/202611.734311.840411.726711.835
08/19/202611.835711.895211.788611.8513
08/20/202611.851311.858111.807711.8283
08/23/202611.824611.849211.809811.8326
08/24/202611.833311.851711.78811.7937
08/25/202611.792111.846211.775811.8341
08/26/202611.834111.847311.817411.8336
08/27/202611.833611.885711.812311.8714
08/30/202611.877211.896211.840411.8488
08/31/202611.849111.858511.804311.8474
09/01/202611.847411.860911.823411.8418
09/02/202611.842511.87211.796211.8135
09/03/202611.814911.859411.787711.817
09/06/202611.823211.876711.810111.8476
09/07/202611.848311.870911.82611.8436
09/08/202611.844311.868111.830111.8439
09/09/202611.843911.919111.837611.9148
09/10/202611.91311.928111.874211.8861
09/13/202611.884711.983111.802511.9374
09/14/202611.937711.976411.845411.9449
09/15/202611.945611.950611.932311.9373