Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CHFJPY logo
CHFJPY
CHFJPY
—
200.58 ¥
-0.01 (%0.00)
Previous Close: 200.59
Day Low₺200.51
Day High₺200.69
Bid200.48
Ask200.68

Market Data

Spot Rate
B:200.48
A:200.68
Overview
Technicals
Comments
Archive

CHFJPY: Swiss Franc / Japanese Yen Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 114.8005
CLOSE 114.9194

Low

LOW 114.2755

High

HIGH 115.775
DATEOPENHIGHLOWCLOSE
12/19/2017114.6225115.175114.4635114.9555
12/20/2017114.9475115.1855114.472114.694
12/21/2017114.691114.705114.3595114.505
12/24/2017114.5905114.653114.2755114.5455
12/25/2017114.5105114.676114.286114.3845
12/26/2017114.3915114.8775114.277114.798
12/27/2017114.794115.525114.7675115.3125
12/28/2017115.312115.775115.1455115.6535
12/31/2017115.345115.615115.345115.426