Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cerebras Tokenized bStocks Tether USDt (CBRSBUSDT) logo
CBRSBUSDT
Cerebras Tokenized bStocks Tether USDt (CBRSBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

CBRSBUSDT: Cerebras Tokenized bStocks Tether USDt Historical Data

Explore CBRSBUSDT archive data by year. Compare past CBRSBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CBRSBUSDT data.

Historical Chart

Average

OPEN 200.2505
CLOSE 200.2362

Low

LOW 163.11

High

HIGH 265.81
DATEOPENHIGHLOWCLOSE
07/07/2026192.01200.62171.88176.29
07/08/2026176.28189.41169.32183.61
07/09/2026184.96205.44181.98200.16
07/10/2026199.69215.88191.98213.75
07/11/2026213.8217.47209.63211.32
07/12/2026210.81214.61209.67211.31
07/13/2026211.36215.89201.32201.33
07/14/2026202.23210.71188.44203.81
07/15/2026203.81208.77182.96184.84
07/16/2026184.97186.06175.19178.71
07/17/2026178.69180.8163.11172.02
07/18/2026171.53172.85168.43168.64
07/19/2026168.98173.22168.61171.04
07/20/2026171.03182.11165.74176.77
07/21/2026176.78210.34173.86207.27
07/22/2026206.34243.69198.46210.56
07/23/2026210.72235.85201.83217.96
07/24/2026217.96221.73192.83197.79
07/25/2026198.5202.34196.05200.71
07/26/2026199.95204.31197.38203.63
07/27/2026203.69206.35181.78186.43
07/28/2026187.69193.12173.77192.29
07/29/2026192.13194.58168.15174.72
07/30/2026173.01210.29169.88206.72
07/31/2026206.61213.79196.45197.45
08/01/2026198.5198.91193.14194.71
08/02/2026195.21200.62193.64197.7
08/03/2026197.67222.4185.34220.87
08/04/2026221.13230.83214.91223.29
08/05/2026223.32227.45212.57213.74
08/06/2026213.88218.87204.98212.3
08/07/2026212.56229.35204.98228.94
08/08/2026228.48230226.54228.49
08/09/2026227.47228.34225.46227.18
08/10/2026226.54234.39225.03230.17
08/11/2026230.51236.89221235.24
08/12/2026235.22265.81215.33218.6
08/13/2026218.59239.68211.72231.97
08/14/2026232.47233.6216.44218.98
08/15/2026219.32221.7218.7221.56
08/16/2026221.7224.02221.22223.58
08/17/2026223.98260.77221.26252.54
08/18/2026252.78253.27215.08217.33
08/19/2026217.43223.85201.44218.21
08/20/2026218.57219.84200208.92
08/21/2026209.18213195.82197.14
08/22/2026197.14197.5184193.88
08/23/2026194.06197.19192.63196.81
08/24/2026196.6197.54184.22185.13
08/25/2026185.15192.43180.54183.97
08/26/2026183.99188.66177.21187.48
08/27/2026187.35191.08180.06184.58
08/28/2026185.11186.71177178.3
08/29/2026178.29179.42176.35177.58
08/30/2026177.62178.89175.4175.97
08/31/2026175.98184.86175.78184.06
09/01/2026184.16184.57171.57173.12
09/02/2026173.16185.7169.22184.12
09/03/2026184.37190.93180.97189.25
09/04/2026188.96216.73188.32210.15
09/05/2026209.95212.51209210.66
09/06/2026210.55212.93209.86210.91
09/07/2026211.02215.43210.89214.09
09/08/2026214.11221.99199.44199.79
09/09/2026199.79204.58194.72196.16
09/10/2026196.21196.99189.09190.34
09/11/2026190.47196.73189.76191.84
09/12/2026191.96192.85190.82191.58
09/13/2026191.53191.65183.71184.7
09/14/2026184.62187.53177.89182.18
09/15/2026182.29188.21180.18183.64
09/16/2026183.73192.71182.05192.05
09/17/2026192.08198.66191.55194.31