Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Catizen Tether (CATIUSDT) logo
CATIUSDT
Catizen Tether (CATIUSDT)
0.05305 $
-0.000150 (%-0.28)
Overview
Technicals
Comments
Archive

CATIUSDT: Catizen Tether Historical Data

Explore CATIUSDT archive data by year. Compare past CATIUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CATIUSDT data.

Historical Chart

Average

OPEN 0.0502
CLOSE 0.0502

Low

LOW 0.0323

High

HIGH 0.0753
DATEOPENHIGHLOWCLOSE
01/01/20260.0610.06230.06090.0615
01/02/20260.06160.06180.06060.0616
01/03/20260.06160.06240.06010.0615
01/04/20260.06160.06270.06040.0605
01/05/20260.06050.06160.06020.0612
01/06/20260.06130.0620.06020.0615
01/07/20260.06140.06140.06010.0605
01/08/20260.06050.06120.05960.0608
01/09/20260.06080.0610.05920.0607
01/10/20260.06070.0610.05990.0602
01/11/20260.06020.06040.05990.0602
01/12/20260.06020.06070.060.0604
01/13/20260.06040.06180.05990.0612
01/14/20260.06130.06180.060.0601
01/15/20260.06010.06090.05710.0601
01/16/20260.060.06130.05940.0611
01/17/20260.06110.06280.06010.061
01/18/20260.06120.06140.05930.0599
01/19/20260.05990.06120.05280.0597
01/20/20260.05950.05980.05810.0592
01/21/20260.05930.06070.05920.0595
01/22/20260.05950.06050.05850.0592
01/23/20260.05910.05970.05890.059
01/24/20260.0590.05980.05870.0594
01/25/20260.05940.05980.05680.0578
01/26/20260.05780.05960.05740.0585
01/27/20260.05850.05860.05650.0573
01/28/20260.05720.05740.05590.0561
01/29/20260.05620.05620.05420.0544
01/30/20260.05440.05490.05280.0544
01/31/20260.05440.05480.04530.0483
02/01/20260.04840.04960.0460.0464
02/02/20260.04660.0480.04590.0476
02/03/20260.04770.04770.04350.0451
02/04/20260.04510.0470.04410.0461
02/05/20260.04610.04720.04020.0404
02/06/20260.04040.04640.03750.0456
02/07/20260.04560.04570.04360.0454
02/08/20260.04540.04540.04370.044
02/09/20260.04410.04490.04260.0438
02/10/20260.04380.0440.04210.0421
02/11/20260.04220.04230.03910.0398
02/12/20260.03990.04220.03980.0415
02/13/20260.04160.04290.04110.042
02/14/20260.0420.04380.04120.0436
02/15/20260.04370.04370.03990.0405
02/16/20260.04050.04240.03990.0418
02/17/20260.04170.0420.04050.0409
02/18/20260.04090.04130.03910.0396
02/19/20260.03960.04050.03860.0403
02/20/20260.04030.0410.03960.0404
02/21/20260.04030.04070.03990.0399
02/22/20260.040.040.03860.0391
02/23/20260.03920.03940.03640.0367
02/24/20260.03680.0390.03640.0382
02/25/20260.03820.04030.0380.0391
02/26/20260.03910.03940.03770.0386
02/27/20260.03860.03890.0370.0377
02/28/20260.03770.03970.03640.0387
03/01/20260.03880.0420.0380.0391
03/02/20260.03920.04090.03830.04
03/03/20260.040.04030.03880.0398
03/04/20260.03960.04060.03840.0397
03/05/20260.03980.04050.0390.0395
03/06/20260.03960.03970.03790.0388
03/07/20260.03880.03950.03780.0383
03/08/20260.03830.03910.03780.0386
03/09/20260.03870.04380.03860.0404
03/10/20260.04030.04270.040.0422
03/11/20260.04220.04350.03990.0434
03/12/20260.04330.04910.04260.0441
03/13/20260.0440.04470.04280.043
03/14/20260.0430.04480.04250.0438
03/15/20260.04380.04390.04310.0435
03/16/20260.04350.04550.04330.0453
03/17/20260.04540.04540.0440.0446
03/18/20260.04470.04510.0420.043
03/19/20260.0430.0430.04070.0413
03/20/20260.04140.04250.04080.0424
03/21/20260.04230.0430.04130.0415
03/22/20260.04140.04220.04010.0407
03/23/20260.04070.04570.04030.044
03/24/20260.0440.04730.04360.0469
03/25/20260.04680.04770.04530.0457
03/26/20260.04580.04630.04390.0444
03/27/20260.04450.04980.04380.049
03/28/20260.0490.05220.0480.0513
03/29/20260.05120.05540.0510.0545
03/30/20260.05440.05680.05140.0534
03/31/20260.05340.05360.05140.0518
04/01/20260.05190.05520.05150.0535
04/02/20260.05340.05920.05280.0542
04/03/20260.05410.0590.05350.0569
04/04/20260.05690.05860.0560.056
04/05/20260.05590.05610.0520.0544
04/06/20260.05450.0550.05080.0512
04/07/20260.05120.05290.05030.051
04/08/20260.0510.05150.04820.0485
04/09/20260.04840.04870.04570.0471
04/10/20260.04710.05440.0460.0479
04/11/20260.04780.05050.04670.0489
04/12/20260.04880.0660.04830.0509
04/13/20260.0510.05150.04670.0477
04/14/20260.04780.050.04670.0472
04/15/20260.04720.04980.04680.0477
04/16/20260.04770.05040.04540.0496
04/17/20260.04960.05130.04850.049
04/18/20260.04910.05160.04820.0488
04/19/20260.04890.04890.0450.0452
04/20/20260.04530.04680.04450.0453
04/21/20260.04530.04640.04450.0448
04/22/20260.04480.04610.04450.0447
04/23/20260.04480.04660.04430.0462
04/24/20260.04610.04870.0460.048
04/25/20260.0480.0490.04660.0471
04/26/20260.04720.04790.04640.0465
04/27/20260.04650.04850.04530.0463
04/28/20260.04640.0470.04550.0467
04/29/20260.04670.05360.04670.0501
04/30/20260.05010.05150.04930.0507
05/01/20260.05060.05340.05020.0516
05/02/20260.05160.05190.05020.0516
05/03/20260.05150.0550.05030.0549
05/04/20260.05490.05920.05320.059
05/05/20260.05910.06450.05810.0635
05/06/20260.06350.06580.05930.0631
05/07/20260.06310.07440.06290.0677
05/08/20260.06780.07060.06650.0696
05/09/20260.06960.07060.06590.0697
05/10/20260.06970.07530.06870.0697
05/11/20260.06970.07170.06750.0714
05/12/20260.07150.07240.06450.0645
05/13/20260.06450.06670.06120.0613
05/14/20260.06140.0630.06060.0611
05/15/20260.06120.06190.05480.0559
05/16/20260.0560.05660.05260.0531
05/17/20260.05320.05360.04820.0505
05/18/20260.05050.0520.04980.0511
05/19/20260.0510.05160.04920.0496
05/20/20260.04950.05060.04910.0498
05/21/20260.04980.05120.04970.0511
05/22/20260.05110.05160.04850.049
05/23/20260.04880.05620.04870.0539
05/24/20260.05380.05730.05240.0566
05/25/20260.05650.05980.05530.0556
05/26/20260.05550.05640.05270.0547
05/27/20260.05470.06020.05440.0548
05/28/20260.05480.05580.05250.0539
05/29/20260.05380.05520.05180.0533
05/30/20260.05340.05490.05320.0535
05/31/20260.05360.05520.05270.0542
06/01/20260.05420.06010.05420.0593
06/02/20260.05950.05980.04210.0501
06/03/20260.050.0510.04710.0491
06/04/20260.0490.05130.0470.0486
06/05/20260.04860.04870.04470.0457
06/06/20260.04580.04780.0450.0469
06/07/20260.04690.04860.04140.042
06/08/20260.04210.04690.04070.0459
06/09/20260.0460.04780.04480.0466
06/10/20260.04660.04930.04620.0488
06/11/20260.04870.0580.04850.0577
06/12/20260.05760.06030.05640.0581
06/13/20260.05810.06060.05770.0604
06/14/20260.06040.06170.0590.0594
06/15/20260.05940.06130.05930.0603
06/16/20260.06030.06150.05870.0608
06/17/20260.06060.06120.05930.0609
06/18/20260.06090.06120.06040.0609
06/19/20260.06090.06180.05610.059
06/20/20260.0590.06550.05830.0635
06/21/20260.06340.0640.06080.061
06/22/20260.0610.06230.05990.0609
06/23/20260.0610.06270.06020.0605
06/24/20260.06060.06180.05850.0597
06/25/20260.05970.06130.05810.0608
06/26/20260.06080.06340.06030.0606
06/27/20260.06060.06380.05840.0634
06/28/20260.06350.06380.0580.0591
06/29/20260.05920.06070.05510.0572
06/30/20260.05720.06240.05440.0584
07/01/20260.05830.05980.0560.0562
07/02/20260.05620.06170.05610.0591
07/03/20260.05920.05950.05690.0587
07/04/20260.05870.05970.0540.0556
07/05/20260.05550.05550.0470.0489
07/06/20260.04890.04990.04520.0467
07/07/20260.04670.0470.03850.0394
07/08/20260.03940.04210.03630.0399
07/09/20260.03990.04080.03820.0402
07/10/20260.04020.04150.03930.0398
07/11/20260.03980.0430.0390.0409
07/12/20260.04090.04130.03730.0385
07/13/20260.03850.040.03770.0378
07/14/20260.03780.03930.0350.0387
07/15/20260.03880.04060.03850.0396
07/16/20260.03960.04010.03780.0387
07/17/20260.03860.03930.03670.0387
07/18/20260.03870.04170.03690.0394
07/19/20260.03940.04030.03880.0391
07/20/20260.03910.04080.03850.0394
07/21/20260.03940.0410.03930.0403
07/22/20260.04030.04070.03940.0395
07/23/20260.03950.04070.0390.0401
07/24/20260.04020.04040.03870.0389
07/25/20260.03890.03910.03630.0383
07/26/20260.03830.04010.03820.0385
07/27/20260.03860.03940.03490.0353
07/28/20260.03520.03620.03420.0346
07/29/20260.03460.03490.03230.033
07/30/20260.0330.0350.03270.0341
07/31/20260.03410.03890.0340.0373
08/01/20260.03740.03860.03650.0371
08/02/20260.03710.03760.0360.0367
08/03/20260.03670.03860.03580.0384
08/04/20260.03830.03990.0380.039
08/05/20260.0390.04090.0390.0406
08/06/20260.04070.04220.04060.0415
08/07/20260.04150.04210.04020.0409
08/08/20260.04090.0530.040.0437
08/09/20260.04360.0620.0420.0461
08/10/20260.04610.04670.04290.0449
08/11/20260.04490.04560.04260.0442
08/12/20260.04420.04440.04170.0422
08/13/20260.04220.04750.04180.0464
08/14/20260.04640.04860.04450.0478
08/15/20260.04780.05110.04750.0481
08/16/20260.04810.04920.04630.0467
08/17/20260.04670.04990.04670.0488
08/18/20260.04870.04930.0470.0476
08/19/20260.04760.050.04750.0489
08/20/20260.04890.05330.04730.0487
08/21/20260.04870.05080.04790.0504
08/22/20260.05040.05450.04540.0504
08/23/20260.05040.05170.04930.0513
08/24/20260.05130.05130.04910.0497
08/25/20260.04970.05120.04810.0488
08/26/20260.04880.0630.04740.0508
08/27/20260.05070.0570.05040.0521
08/28/20260.05210.0540.05130.0537
08/29/20260.05370.0540.05240.053
08/30/20260.05290.0540.05190.0529
08/31/20260.05280.05580.05270.0549
09/01/20260.05490.05560.05290.0538
09/02/20260.05390.05650.05320.0553
09/03/20260.05530.06910.04940.0545
09/04/20260.05450.06590.05270.0647
09/05/20260.06460.0660.04540.0494
09/06/20260.04940.05840.04820.0557
09/07/20260.05570.06580.05570.0605
09/08/20260.06050.06450.05560.0627
09/09/20260.06260.06520.06070.0637
09/10/20260.06360.06440.05770.0599
09/11/20260.060.06720.05920.0607
09/12/20260.06080.06640.06050.0647
09/13/20260.06470.0720.0640.0651
09/14/20260.06510.06580.06120.064
09/15/20260.06410.06520.06110.0631
09/16/20260.06320.06350.06020.0619
09/17/20260.06190.0630.06170.062