CARBON:CFD
Karbon Emisyonları Vadeli
—
84.33 €
-2.30 (%-2.65)
Previous Close: 86.63
Day Low₺83.48
Day High₺86.66
Market Data
Spot Rate
B:84.32
A:84.35
CARBON:CFD: Karbon Emisyonları Vadeli Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 24.6944
CLOSE 24.7856
Low
LOW 23.48
High
HIGH 25.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/16/2018 | 23.7 | 24.73 | 23.48 | 24.66 |
| 12/17/2018 | 24.13 | 24.46 | 23.62 | 24.36 |
| 12/18/2018 | 24.54 | 24.99 | 24.4 | 24.7 |
| 12/19/2018 | 24.8 | 24.8 | 23.84 | 24.5 |
| 12/20/2018 | 24.45 | 25.01 | 24.2 | 24.99 |
| 12/23/2018 | 25.02 | 25.48 | 24.57 | 25.25 |
| 12/26/2018 | 25.4 | 25.5 | 24.71 | 25.03 |
| 12/27/2018 | 25.16 | 25.18 | 24.82 | 24.99 |
| 12/30/2018 | 25.05 | 25.47 | 24.38 | 24.59 |