Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PancakeSwap Tether (CAKEUSDT) logo
CAKEUSDT
PancakeSwap Tether (CAKEUSDT)
1.721 $
+0.023000 (%+1.35)
Overview
Technicals
Comments
Archive

CAKEUSDT: PancakeSwap Tether Historical Data

Explore CAKEUSDT archive data by year. Compare past CAKEUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly CAKEUSDT data.

Historical Chart

Average

OPEN 1.539
CLOSE 1.5413

Low

LOW 1.127

High

HIGH 2.474
DATEOPENHIGHLOWCLOSE
01/01/20261.8852.0251.8831.986
01/02/20261.9862.031.9732.003
01/03/20262.0022.0441.9821.999
01/04/20261.9992.0721.9972.067
01/05/20262.0672.0972.042.072
01/06/20262.0722.111.9652.046
01/07/20262.0452.0451.9231.963
01/08/20261.9621.9691.9141.945
01/09/20261.9461.9771.9251.97
01/10/20261.9692.0971.9682.049
01/11/20262.052.0931.9811.996
01/12/20261.9961.9971.9261.945
01/13/20261.9452.0761.9372.064
01/14/20262.0642.0942.0282.057
01/15/20262.0562.1672.0132.046
01/16/20262.0462.1012.0142.1
01/17/20262.12.1732.0952.102
01/18/20262.1022.1162.0552.056
01/19/20262.0572.0571.9672.013
01/20/20262.0132.0331.8891.893
01/21/20261.8931.9591.8711.936
01/22/20261.9361.9751.9121.94
01/23/20261.941.9551.9171.927
01/24/20261.9261.941.9031.916
01/25/20261.9161.9241.8311.856
01/26/20261.8561.9141.8541.905
01/27/20261.9051.931.8821.922
01/28/20261.9221.941.9011.904
01/29/20261.9051.9071.7561.793
01/30/20261.7931.7961.651.706
01/31/20261.7061.7121.4211.54
02/01/20261.5391.561.481.515
02/02/20261.5161.5881.4651.582
02/03/20261.5821.61.4861.545
02/04/20261.5461.5961.4931.519
02/05/20261.5191.531.281.285
02/06/20261.2851.421.1881.385
02/07/20261.3841.41.3281.38
02/08/20261.3821.3911.3461.364
02/09/20261.3641.3891.311.36
02/10/20261.361.3721.3091.322
02/11/20261.3211.341.2641.299
02/12/20261.2991.3251.2721.3
02/13/20261.2991.3061.2341.302
02/14/20261.3021.3581.2961.348
02/15/20261.3491.381.2751.301
02/16/20261.31.3371.2821.33
02/17/20261.331.3311.2841.304
02/18/20261.3041.3221.2621.27
02/19/20261.2711.3071.2381.254
02/20/20261.2531.3021.2381.297
02/21/20261.2961.3441.2891.322
02/22/20261.3211.3241.2781.29
02/23/20261.2891.2921.2051.217
02/24/20261.2171.2321.1691.197
02/25/20261.1971.361.1941.329
02/26/20261.331.3361.2761.31
02/27/20261.311.3341.2731.298
02/28/20261.2981.3221.2271.31
03/01/20261.311.3471.281.301
03/02/20261.3011.3821.2961.347
03/03/20261.3481.3541.3081.344
03/04/20261.3431.4441.3341.406
03/05/20261.4061.4211.3751.389
03/06/20261.391.3981.3321.338
03/07/20261.3381.3451.3111.316
03/08/20261.3161.3331.2861.297
03/09/20261.2961.3971.2961.368
03/10/20261.3681.4031.361.368
03/11/20261.3681.3961.3571.382
03/12/20261.3831.4021.361.394
03/13/20261.3941.4541.3911.41
03/14/20261.411.4161.3861.412
03/15/20261.4131.5341.2481.517
03/16/20261.5171.5471.4871.519
03/17/20261.5191.5311.4731.481
03/18/20261.4811.4981.4241.444
03/19/20261.4441.4471.3981.413
03/20/20261.4131.4351.391.399
03/21/20261.3981.4011.3521.359
03/22/20261.3591.4021.3431.375
03/23/20261.3751.4241.3491.409
03/24/20261.4091.4231.3941.414
03/25/20261.4141.4521.411.445
03/26/20261.4451.4531.3931.411
03/27/20261.4111.4251.3471.366
03/28/20261.3661.3951.3581.372
03/29/20261.3721.3841.3251.347
03/30/20261.3481.4131.3471.381
03/31/20261.3811.4091.361.395
04/01/20261.3941.4221.3831.401
04/02/20261.4011.4111.3081.333
04/03/20261.3331.3551.3241.344
04/04/20261.3441.4261.3441.412
04/05/20261.4131.4251.391.424
04/06/20261.4241.4561.4091.421
04/07/20261.421.5371.4151.517
04/08/20261.5171.5221.4751.478
04/09/20261.4781.5081.461.483
04/10/20261.4841.5231.4831.51
04/11/20261.511.5111.4831.494
04/12/20261.4951.5041.4531.461
04/13/20261.4611.6041.4591.586
04/14/20261.5861.6521.5541.561
04/15/20261.5611.6161.5611.601
04/16/20261.6011.6371.5641.629
04/17/20261.6281.6681.5831.591
04/18/20261.591.6031.5191.543
04/19/20261.5441.5491.4981.504
04/20/20261.5051.5431.5041.531
04/21/20261.531.5571.5161.537
04/22/20261.5381.5851.4971.519
04/23/20261.5191.5221.4861.51
04/24/20261.5111.5191.4941.502
04/25/20261.5021.521.491.501
04/26/20261.5021.541.4981.53
04/27/20261.5311.5451.4841.509
04/28/20261.5081.511.4761.503
04/29/20261.5031.5281.4551.477
04/30/20261.4771.4871.4441.449
05/01/20261.4481.4661.4461.452
05/02/20261.4531.4791.4451.466
05/03/20261.4671.5241.4551.492
05/04/20261.4921.5331.4871.499
05/05/20261.51.5251.4991.508
05/06/20261.5081.6011.5051.57
05/07/20261.571.5761.5071.513
05/08/20261.5141.5661.51.561
05/09/20261.5621.5851.5451.554
05/10/20261.5551.6481.5251.617
05/11/20261.6171.6221.551.569
05/12/20261.571.5731.5141.543
05/13/20261.5431.5811.5061.527
05/14/20261.5271.5531.5121.528
05/15/20261.5281.5411.4841.496
05/16/20261.4961.5021.4551.473
05/17/20261.4731.4821.411.444
05/18/20261.4441.451.3931.421
05/19/20261.4211.431.3891.399
05/20/20261.3991.4711.3931.462
05/21/20261.4611.4741.4331.454
05/22/20261.4541.4651.4081.416
05/23/20261.4161.4421.3631.431
05/24/20261.4311.4311.381.396
05/25/20261.3961.471.3941.45
05/26/20261.4511.4631.411.417
05/27/20261.4171.4251.3781.383
05/28/20261.3831.3881.3161.35
05/29/20261.351.3651.3281.354
05/30/20261.3541.521.3531.499
05/31/20261.4991.5651.4661.485
06/01/20261.4851.4981.4061.442
06/02/20261.4421.4451.3051.325
06/03/20261.3251.3541.2741.29
06/04/20261.2891.31.1821.249
06/05/20261.2481.2511.1271.163
06/06/20261.1631.2241.1291.216
06/07/20261.2151.2851.2131.268
06/08/20261.2691.3311.2451.314
06/09/20261.3141.351.2711.309
06/10/20261.3091.3291.2781.295
06/11/20261.2951.3431.2951.328
06/12/20261.3291.3451.3081.315
06/13/20261.3141.3591.3131.351
06/14/20261.3511.3921.3371.388
06/15/20261.3881.4431.3841.404
06/16/20261.4041.4341.3781.414
06/17/20261.4151.4431.3561.378
06/18/20261.3791.3871.3111.332
06/19/20261.3321.4091.3291.371
06/20/20261.371.3961.3581.376
06/21/20261.3771.4161.3641.368
06/22/20261.3681.4011.3481.357
06/23/20261.3561.3641.2971.331
06/24/20261.3311.3611.2551.314
06/25/20261.3141.3481.2721.318
06/26/20261.3181.3541.2921.34
06/27/20261.341.3561.3111.323
06/28/20261.3231.371.3111.348
06/29/20261.3481.3771.3191.337
06/30/20261.3361.3391.2871.312
07/01/20261.3121.3651.2941.337
07/02/20261.3361.3781.3331.359
07/03/20261.3591.4071.3581.397
07/04/20261.3971.4181.3761.39
07/05/20261.3911.4861.3661.472
07/06/20261.4711.4791.4121.44
07/07/20261.4411.4421.3711.39
07/08/20261.3911.3981.3461.383
07/09/20261.3831.4031.3671.375
07/10/20261.3751.4111.361.399
07/11/20261.3991.4571.3991.426
07/12/20261.4251.4481.3991.403
07/13/20261.4031.4291.3681.401
07/14/20261.4011.4391.3941.437
07/15/20261.4381.4521.4091.413
07/16/20261.4131.4191.3871.391
07/17/20261.3921.4171.3641.411
07/18/20261.4121.4191.3981.412
07/19/20261.4121.4141.3891.403
07/20/20261.4021.4121.3791.4
07/21/20261.41.4281.3921.402
07/22/20261.41.411.3871.402
07/23/20261.4021.4061.3711.389
07/24/20261.3891.4071.3781.395
07/25/20261.3951.4091.3921.403
07/26/20261.4041.4271.3991.415
07/27/20261.4151.4181.3761.381
07/28/20261.3811.3831.3531.378
07/29/20261.3791.4011.3531.381
07/30/20261.3811.4841.3771.454
07/31/20261.4541.4831.4381.459
08/01/20261.4581.4641.391.406
08/02/20261.4051.4551.4041.444
08/03/20261.4431.4481.4231.437
08/04/20261.4371.4431.4111.412
08/05/20261.4131.4391.3981.409
08/06/20261.4091.4181.391.406
08/07/20261.4051.4141.3861.408
08/08/20261.4081.4521.4031.438
08/09/20261.4381.4631.4281.443
08/10/20261.4431.461.4381.444
08/11/20261.4441.4751.4391.458
08/12/20261.4591.4741.4351.445
08/13/20261.4441.461.4191.436
08/14/20261.4361.4521.4051.428
08/15/20261.4281.4411.4241.431
08/16/20261.4311.4691.4251.449
08/17/20261.4491.4791.4471.466
08/18/20261.4661.5311.4531.53
08/19/20261.5311.6381.5131.621
08/20/20261.6211.6581.5851.643
08/21/20261.6431.8211.6351.764
08/22/20261.7641.8571.6771.706
08/23/20261.7071.7731.6541.753
08/24/20261.7531.7941.7181.763
08/25/20261.7631.8041.6921.714
08/26/20261.7141.761.691.736
08/27/20261.7351.7711.7131.762
08/28/20261.7621.7831.6761.715
08/29/20261.7161.7331.7031.72
08/30/20261.7191.9191.711.81
08/31/20261.8091.8961.7961.868
09/01/20261.8671.9071.7921.813
09/02/20261.8141.8541.7811.825
09/03/20261.8252.031.8142.025
09/04/20262.0242.071.9241.977
09/05/20261.9772.2891.9442.246
09/06/20262.2472.2872.1542.243
09/07/20262.2432.362.1692.22
09/08/20262.222.4352.2172.265
09/09/20262.2652.332.22.239
09/10/20262.2382.2532.072.108
09/11/20262.1082.2282.1042.19
09/12/20262.192.2682.1822.22
09/13/20262.2212.2932.1632.224
09/14/20262.2232.3992.222.348
09/15/20262.3482.3512.1942.205
09/16/20262.2052.322.1592.31
09/17/20262.312.4742.2942.472