Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerika Bakır Vadeli Ton/USD logo
CADUS:CFD
Amerika Bakır Vadeli Ton/USD
—
13953.06 $
-19.29 (%-0.14)
Previous Close: 13972.35
Day Low₺13950.85
Day High₺13972.35
Bid13937.62
Ask13968.49

Market Data

Spot Rate
B:13937.62
A:13968.49
Overview
Technicals
Comments
Archive

CADUS:CFD: Amerika Bakır Vadeli Ton/USD Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,358.3788
CLOSE 13,365.0422

Low

LOW 11,622.22

High

HIGH 14,764.36
DATEOPENHIGHLOWCLOSE
01/01/202612,544.312,695.3212,482.5712,564.7
01/04/202612,587.2913,244.2712,564.713,199.08
01/05/202613,204.0413,474.6513,121.9113,378.2
01/06/202613,376.5513,381.5112,884.3712,886.57
01/07/202612,802.2412,802.2412,802.2412,802.24
01/08/202612,802.2413,092.712,650.6812,975.31
01/11/202613,011.6813,380.4113,007.8213,231.04
01/12/202613,231.5913,432.2113,112.5413,231.04
01/13/202613,232.713,567.813,224.4313,443.79
01/14/202613,444.3413,468.0413,027.1213,190.26
01/15/202613,189.1513,280.112,726.7412,883.81
01/18/202613,020.513,020.513,020.513,020.5
01/19/202613,020.513,036.4812,663.3512,825.94
01/20/202612,825.3912,998.4512,643.5112,797.83
01/21/202612,793.9812,825.9412,559.1812,787.36
01/22/202612,787.3613,154.4312,765.8713,085.54
01/25/202613,162.713,301.5912,981.9213,245.37
01/26/202613,019.9513,130.1812,809.9613,112.54
01/27/202613,111.4413,229.9413,002.8613,179.79
01/28/202613,187.514,510.2713,130.1813,867.63
01/29/202613,868.1814,079.2712,719.5713,069
02/01/202612,899.2513,003.4212,267.0712,857.91
02/02/202612,857.3613,482.3712,839.1713,432.21
02/03/202613,432.7713,476.8612,859.5612,998.45
02/04/202612,997.913,141.212,658.3912,676.58
02/05/202612,673.2712,987.4312,335.4112,977.51
02/08/202613,018.8513,182.5412,883.2613,164.35
02/09/202613,165.4613,170.9712,981.9213,022.71
02/10/202613,020.513,420.0912,993.4913,175.93
02/11/202613,176.4813,272.9312,688.7112,711.85
02/12/202612,712.9612,895.9412,515.6412,752.09
02/15/202612,712.4112,712.4112,712.4112,712.41
02/16/202612,503.5212,503.5212,503.5212,503.52
02/17/202612,503.5212,813.2712,493.0512,735.55
02/18/202612,736.6612,814.9212,522.2612,712.96
02/19/202612,711.312,957.6712,634.1412,952.16
02/22/202613,065.713,149.4712,813.2712,916.88
02/23/202612,917.9913,222.7812,888.7813,150.02
02/24/202613,148.3713,387.5713,129.6313,299.39
02/25/202613,299.3913,356.1513,154.4313,302.14
02/26/202613,301.0413,539.6913,223.3313,341.27
03/01/202613,290.5713,436.0713,066.2513,158.84
03/02/202613,162.713,254.1912,668.8612,878.3
03/03/202612,877.7513,156.0912,819.8812,998.45
03/04/202612,999.0113,123.5712,732.2512,842.48
03/05/202612,844.6812,965.9412,743.8212,870.04
03/08/202613,009.4813,009.4813,009.4813,009.48
03/09/202613,009.4813,143.9612,926.2513,043.65
03/10/202613,043.113,103.7312,864.5213,026.56
03/11/202613,037.5913,046.9612,806.112,834.21
03/12/202612,832.0112,911.9212,477.0612,518.4
03/15/202612,511.7812,915.7812,471.5512,869.48
03/16/202612,710.7512,710.7512,710.7512,710.75
03/17/202612,710.7512,740.5112,04012,068.1
03/18/202612,067.5512,243.3711,681.1912,170.07
03/19/202612,190.4612,265.9711,622.2211,688.91
03/22/202612,094.0112,094.0112,094.0112,094.01
03/23/202612,094.0112,268.7211,809.6112,268.72
03/24/202612,230.1412,330.4512,127.0812,167.86
03/25/202612,159.612,214.1612,005.2712,062.04
03/26/202612,059.8412,275.8912,027.3212,041.65
03/29/202612,096.2112,096.2112,096.2112,096.21
03/30/202612,461.0812,461.0812,461.0812,461.08
03/31/202612,461.0812,484.2312,313.3712,385.57
04/01/202612,385.0212,621.4612,155.1912,522.81
04/02/202612,524.4612,524.4612,524.4612,524.46
04/05/202612,482.5712,560.2912,289.1212,359.11
04/06/202612,358.5612,435.1712,210.312,334.31
04/07/202612,682.0912,682.0912,682.0912,682.09
04/08/202612,682.0912,738.3112,548.7112,688.15
04/09/202612,690.3613,087.1912,650.1212,941.13
04/12/202612,815.4713,280.6512,709.6513,235.45
04/13/202613,234.3513,437.1713,220.5713,408.51
04/14/202613,398.5913,398.5913,398.5913,398.59
04/15/202613,398.5913,517.0913,290.0213,303.8
04/16/202613,307.6513,507.1713,267.9713,405.21
04/19/202613,296.6313,442.1413,184.7513,329.15
04/20/202613,362.2213,387.0213,155.5313,265.21
04/21/202613,527.5613,527.5613,527.5613,527.56
04/22/202613,285.0613,285.0613,285.0613,285.06
04/23/202613,285.0613,330.813,192.4613,288.36
04/26/202613,426.1513,527.0113,339.6213,416.78
04/27/202613,416.2313,446.5413,078.3713,175.38
04/28/202613,067.913,067.913,067.913,067.9
04/29/202613,067.913,293.8713,016.0913,290.02
04/30/202613,279.5413,317.5713,135.1413,136.24
05/03/202613,208.4513,228.2912,832.5612,917.99
05/04/202612,919.0913,271.2812,911.9213,202.93
05/05/202613,199.0813,705.5913,193.0113,653.23
05/06/202613,501.6613,501.6613,501.6613,501.66
05/07/202613,501.6613,936.5213,439.3813,851.64
05/10/202613,824.6414,348.7913,779.9914,310.76
05/11/202614,310.2114,680.5814,199.4214,627.12
05/12/202614,591.8514,591.8514,591.8514,591.85
05/13/202614,591.8514,667.3514,438.0714,507.52
05/14/202614,511.9314,522.9513,819.1313,863.22
05/17/202613,871.4913,970.6913,682.4413,966.84
05/18/202613,958.0213,993.8413,584.3313,655.43
05/19/202613,656.5314,002.6613,557.3313,967.39
05/20/202613,987.7813,987.7813,987.7813,987.78
05/21/202613,987.7814,109.0313,947.5513,996.6
05/24/202614,158.6414,303.5914,075.9614,262.81
05/25/202614,241.8614,263.3614,028.5614,164.7
05/26/202614,160.8414,277.6913,921.6413,974
05/27/202613,973.4514,178.4813,760.1514,162.5
05/28/202614,157.5414,199.4214,046.214,101.32
05/31/202614,486.0214,486.0214,486.0214,486.02
06/01/202614,486.0214,764.3614,391.2314,723.57
06/02/202614,716.4114,734.0414,279.3414,291.47
06/03/202614,296.4314,467.2814,155.8814,395.08
06/04/202614,393.9814,410.5213,771.1813,825.19
06/07/202613,901.2514,102.4213,747.4813,964.08
06/08/202613,965.1814,255.0913,873.6913,996.05
06/09/202614,005.4214,020.8513,647.1713,667.56
06/10/202613,668.1114,124.4713,607.4814,093.6
06/11/202614,120.6114,322.8814,020.8514,269.42
06/14/202614,352.0914,467.8414,267.2214,309.65
06/15/202614,287.6114,287.6114,287.6114,287.61
06/16/202614,287.6114,446.8913,947.5514,029.67
06/17/202614,028.5614,214.8614,002.1114,061.63
06/18/202614,061.0814,07113,822.9813,967.94
06/21/202613,932.6614,118.413,852.214,038.49
06/22/202614,043.4514,043.4513,471.3513,502.21
06/23/202613,502.7613,592.0513,060.1813,191.36
06/24/202613,194.6713,426.713,120.8113,373.24
06/25/202613,371.0413,625.1213,140.113,538.04
06/28/202613,641.113,757.9513,523.7113,608.03
06/29/202613,609.1413,936.5213,470.2413,772.83
06/30/202613,771.7313,795.9813,418.4413,569.45
07/01/202613,57013,728.1913,482.3713,612.99
07/02/202613,612.4413,815.2713,575.5113,721.57
07/05/202613,746.4813,805.3513,604.1813,794.87
07/06/202613,809.7613,851.6413,595.3613,628.98
07/07/202613,630.0813,715.5113,366.6313,487.88
07/08/202613,477.9613,879.213,452.0613,772.83
07/09/202613,760.713,943.6913,748.5813,851.64
07/12/202613,824.0914,012.0313,662.613,835.11
07/13/202613,835.6614,207.1413,809.214,034.08
07/14/202614,035.1814,147.6113,960.7714,072.66
07/15/202614,074.8614,152.5713,839.5213,853.3
07/16/202613,849.9913,884.1613,655.9813,811.96
07/19/202613,708.8914,026.3613,708.8913,977.86
07/20/202613,978.4114,476.113,954.7114,396.19
07/21/202614,311.8614,311.8614,311.8614,311.86
07/22/202613,972.3513,972.3513,972.3513,972.35
07/23/202613,972.3514,059.4313,910.0713,970.14
07/26/202614,025.8114,136.5913,976.7614,101.32
07/27/202614,101.3214,101.3213,884.1613,967.94
07/28/202613,966.2814,177.9313,850.5413,986.13
07/29/202613,986.6814,346.5813,976.7614,332.8
07/30/202614,330.614,429.8114,176.2714,349.89
08/02/202614,448.5514,500.3514,220.9214,389.02