Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Turkish Lira logo
CADTRY
Canadian Dollar / Turkish Lira
34.6845 ₺
-0.0631 (%-0.18)
Overview
Technicals
Comments
Archive

CADTRY: Canadian Dollar / Turkish Lira Historical Data

Explore CADTRY archive data by year. Compare past CADTRY moves on charts to track historical change. Analyze price movements with current and historical yearly CADTRY data.

Historical Chart

Average

OPEN 32.8928
CLOSE 32.9131

Low

LOW 30.9869

High

HIGH 35.2185
DATEOPENHIGHLOWCLOSE
01/01/202631.287631.407231.285331.3265
01/04/202631.331131.335531.157331.255
01/05/202631.259531.30431.157831.1584
01/06/202631.157931.208931.059331.0627
01/07/202631.062831.078630.998831.0478
01/08/202631.048931.12330.990831.0007
01/11/202630.995231.107630.986931.0649
01/12/202631.064631.138331.051931.0855
01/13/202631.084431.140531.049731.0962
01/14/202631.096231.112631.030531.0711
01/15/202631.070831.169731.068331.0988
01/18/202631.095531.218531.092331.1922
01/19/202631.192231.332931.182331.2839
01/20/202631.28531.408231.255331.3028
01/21/202631.302831.394531.273231.3721
01/22/202631.370931.663431.367431.6599
01/25/202631.650731.730331.602831.6133
01/26/202631.613332.0131.576331.9542
01/27/202631.957332.073231.88632.0102
01/28/202632.008932.183231.987432.1769
01/29/202632.176132.237531.93731.9384
02/01/202631.933731.962731.71231.7945
02/02/202631.793331.893131.74831.8838
02/03/202631.883731.92631.800331.8435
02/04/202631.842431.889731.781231.7861
02/05/202631.785132.011431.624931.9315
02/08/202631.925632.158231.660232.1473
02/09/202632.148632.262532.122532.1829
02/10/202632.182832.317732.042532.1489
02/11/202632.146932.20132.009132.0589
02/12/202632.05932.168231.57932.111
02/15/202632.094132.136232.029732.054
02/16/202632.052832.075431.934332.0592
02/17/202632.060432.085931.941431.9449
02/18/202631.943832.01831.915431.9502
02/19/202631.951432.071131.94932.0295
02/22/202632.034132.118731.991631.9917
02/23/202631.992832.026831.954131.9952
02/24/202631.995432.079931.987332.0651
02/25/202632.050732.127232.004832.0777
02/26/202632.075432.262432.039532.2102
03/01/202632.185132.253732.030632.1426
03/02/202632.142632.198231.979432.1569
03/03/202632.159332.257832.103232.2172
03/04/202632.21832.312932.077232.1844
03/05/202632.184832.460832.162632.4364
03/08/202632.418532.593832.316732.4073
03/09/202632.411832.527232.395832.4486
03/10/202632.450232.528332.409932.4306
03/11/202632.432632.492432.329732.3433
03/12/202632.341332.44132.157532.201
03/15/202632.212132.360732.192632.2723
03/16/202632.276332.31232.217432.2767
03/17/202632.282332.305532.177732.1949
03/18/202632.228632.335832.1932.2403
03/19/202632.241432.332632.176532.2866
03/22/202632.284532.414132.222432.2745
03/23/202632.275232.31632.16732.2135
03/24/202632.207432.250532.095532.108
03/25/202632.099832.128431.979731.9875
03/26/202631.985232.111231.985232.0052
03/29/202631.985732.021331.890531.9186
03/30/202631.903731.960831.772331.9451
03/31/202631.94432.065131.94432.0544
04/01/202632.048632.07531.936431.9364
04/02/202631.941532.060231.941531.978
04/05/202631.979632.070531.949932.0385
04/06/202632.03732.124332.023432.1243
04/07/202632.113332.227632.066432.1506
04/08/202632.151832.282532.095632.2556
04/09/202632.259132.373332.213632.2321
04/12/202632.206832.426932.177832.3968
04/13/202632.400332.572132.399632.4866
04/14/202632.487732.632.448832.5619
04/15/202632.563132.699832.554832.6606
04/16/202632.656532.856632.656532.7693
04/19/202632.774932.896932.706432.8785
04/20/202632.880932.927832.80432.8496
04/21/202632.844832.927732.842132.8555
04/22/202632.863932.887332.756732.7933
04/23/202632.792132.949732.778932.938
04/26/202632.917533.111732.895933.0484
04/27/202633.050633.083132.884832.9245
04/28/202632.922732.976532.872432.9629
04/29/202632.966933.274132.943433.2725
04/30/202633.272233.33733.213733.2433
05/03/202633.247333.271533.168233.1682
05/04/202633.174433.239233.15333.1985
05/05/202633.205433.310233.141433.1639
05/06/202633.166833.218533.110733.1107
05/07/202633.113233.251933.06433.1772
05/10/202633.160333.246333.1233.1585
05/11/202633.160933.185433.07933.1334
05/12/202633.135333.184533.100433.137
05/13/202633.134633.160733.073433.1142
05/14/202633.109333.196233.081933.107
05/17/202633.100233.191233.091233.173
05/18/202633.172233.18633.085333.1618
05/19/202633.16333.20433.090133.1686
05/20/202633.167633.183533.051733.08
05/21/202633.088433.219733.077133.0907
05/24/202633.10533.151333.011133.1031
05/25/202633.106433.267433.104133.2124
05/26/202633.220433.260733.136933.1623
05/27/202633.16733.321433.094133.2782
05/28/202633.278733.317233.182433.2212
05/31/202633.212533.287733.135833.1667
06/01/202633.165633.246133.150533.1949
06/02/202633.195833.212933.062733.0754
06/03/202633.073133.126433.015833.0892
06/04/202633.089733.230733.018533.0218
06/07/202633.027933.101633.020133.0473
06/08/202633.042433.132433.01633.0572
06/09/202633.067333.193533.039233.0802
06/10/202633.081433.131332.911933.0833
06/11/202633.078633.142133.01733.0722
06/14/202633.070633.178733.057133.0904
06/15/202633.08633.122333.026633.0795
06/16/202633.075133.106232.793432.8883
06/17/202632.878432.953532.830932.861
06/18/202632.867332.879332.715532.7838
06/21/202632.783132.84632.69432.8187
06/22/202632.817132.842332.688232.7119
06/23/202632.706332.72632.634532.6704
06/24/202632.666332.806732.646532.7952
06/25/202632.789332.905432.748832.8456
06/28/202632.851132.903632.775732.829
06/29/202632.824732.899732.751832.8679
06/30/202632.862932.8832.786332.8261
07/01/202632.825732.998732.823332.9236
07/02/202632.952733.051832.912132.9507
07/05/202632.96432.975632.884332.9635
07/06/202632.961133.018732.924332.9772
07/07/202632.991633.10332.973533.0324
07/08/202633.042533.120433.034933.1046
07/09/202633.104633.275933.088633.1835
07/12/202633.194133.271632.987133.1944
07/13/202633.204433.483833.181833.4485
07/14/202633.451533.535733.409733.5019
07/15/202633.504733.585633.472433.5506
07/16/202633.53933.673433.505833.639
07/19/202633.647833.693433.519133.521
07/20/202633.527433.583833.437133.4495
07/21/202633.446733.543433.413833.5174
07/22/202633.518633.601733.496533.5586
07/23/202633.558933.65833.543533.5797
07/26/202633.588133.659133.514633.5185
07/27/202633.522233.635833.509733.5765
07/28/202633.584233.787733.579433.7371
07/29/202633.734433.888533.705233.8501
07/30/202633.850133.936933.805533.9171
08/02/202633.908633.949133.817233.8417
08/03/202633.841233.885133.76833.8059
08/04/202633.797733.96233.784533.9517
08/05/202633.946134.019933.905133.9642
08/06/202633.98634.254833.966434.2111
08/09/202634.207734.258634.170234.2103
08/10/202634.216334.305834.199634.2747
08/11/202634.277134.337134.233834.2672
08/12/202634.263734.37834.226334.3358
08/13/202634.335834.537934.322334.5137
08/16/202634.509534.599734.460534.5341
08/17/202634.539934.569734.440534.4764
08/18/202634.475534.728334.463934.7042
08/19/202634.704934.862434.701834.8117
08/20/202634.741435.000934.738934.8941
08/23/202634.842434.878334.686934.7242
08/24/202634.722434.787334.686634.7368
08/25/202634.749334.780834.634334.6638
08/26/202634.65134.757934.570734.7476
08/27/202634.750134.847634.652434.6845
08/30/202634.680534.835134.675134.8306
08/31/202634.832534.870434.713634.7439
09/01/202634.752734.906534.641534.8745
09/02/202634.876435.097634.853535.036
09/03/202635.034735.140634.87735.0019
09/06/202635.008135.084234.994735.0598
09/07/202635.060835.218535.046735.1644
09/08/202635.161335.21435.076335.1206
09/09/202635.117335.148835.040535.0685
09/10/202635.081335.1534.972334.9904
09/13/202635.01635.065434.906134.9817
09/14/202634.973934.996734.92134.9385
09/15/202634.935134.962534.912134.9336