Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Swedish Krona logo
CADSEK
Canadian Dollar / Swedish Krona
6.908 kr
+0.0400 (%+0.58)
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

Explore CADSEK archive data by year. Compare past CADSEK moves on charts to track historical change. Analyze price movements with current and historical yearly CADSEK data.

Historical Chart

Average

OPEN 6.7616
CLOSE 6.7633

Low

LOW 6.4401

High

HIGH 7.0436
DATEOPENHIGHLOWCLOSE
01/01/20266.71396.73196.69856.7123
01/04/20266.71286.72456.65966.6632
01/05/20266.66376.69396.65256.6572
01/06/20266.65696.6716.62686.6292
01/07/20266.62866.66416.61966.6545
01/08/20266.65456.66046.61356.617
01/11/20266.61586.64026.59556.6083
01/12/20266.60766.64246.6036.6397
01/13/20266.63976.64596.61126.6263
01/14/20266.62596.64666.59856.6392
01/15/20266.63886.64936.62736.6294
01/18/20266.62876.65286.6166.6385
01/19/20266.63846.64336.58686.6014
01/20/20266.60116.60466.57386.5839
01/21/20266.58446.59066.53136.5341
01/22/20266.53416.5656.52846.5332
01/25/20266.53126.55226.46756.5135
01/26/20266.51376.52696.44016.4664
01/27/20266.46686.54446.45486.5239
01/28/20266.52376.54766.50036.5267
01/29/20266.52626.56346.51166.5422
02/01/20266.54156.56756.51956.5578
02/02/20266.55766.55936.51236.5282
02/03/20266.52826.59056.51466.5767
02/04/20266.57646.62026.5626.6118
02/05/20266.61186.64166.59116.6018
02/08/20266.60086.60346.56686.5766
02/09/20266.5776.59656.55696.5597
02/10/20266.55986.57326.54016.5568
02/11/20266.5576.56346.53136.5564
02/12/20266.55656.5816.54726.5473
02/15/20266.54696.58096.54696.5568
02/16/20266.55666.60176.55426.5777
02/17/20266.57756.60546.56546.6007
02/18/20266.60046.64626.58436.6205
02/19/20266.62016.63966.59246.614
02/22/20266.61426.6416.59516.6189
02/23/20266.61896.62766.59286.6059
02/24/20266.60596.63296.58946.5954
02/25/20266.59526.62876.58856.614
02/26/20266.61376.63536.59876.6167
03/01/20266.61366.716.60056.6991
03/02/20266.69916.81056.69266.7702
03/03/20266.77056.7896.69666.7215
03/04/20266.72136.7746.71826.7513
03/05/20266.75086.78896.73296.7622
03/08/20266.75846.84926.72146.7218
03/09/20266.72346.76256.70726.7623
03/10/20266.75996.79976.73686.7893
03/11/20266.78746.87366.78096.8568
03/12/20266.85696.91026.82166.908
03/15/20266.90746.90926.81616.8277
03/16/20266.82856.8536.75756.7763
03/17/20266.77736.86386.7596.8616
03/18/20266.86176.86656.7446.7602
03/19/20266.76076.84056.75766.8096
03/22/20266.8096.90536.76486.7914
03/23/20266.79056.82266.75556.7598
03/24/20266.75946.77996.72136.7726
03/25/20266.77186.82296.75676.8097
03/26/20266.80836.82796.78656.8164
03/29/20266.82116.87146.80296.8588
03/30/20266.86096.87866.79656.8058
03/31/20266.80566.80996.73876.7827
04/01/20266.78176.83746.75926.774
04/02/20266.77456.80496.77026.8016
04/05/20266.80216.80646.74456.7948
04/06/20266.79476.87196.74676.8206
04/07/20266.8196.82676.62636.7309
04/08/20266.73076.75556.6916.7125
04/09/20266.71326.73666.67036.7004
04/12/20266.69486.73986.65476.6596
04/13/20266.66016.68226.64276.6726
04/14/20266.67176.69486.66276.6687
04/15/20266.6696.71816.65236.7048
04/16/20266.70446.72386.64956.6963
04/19/20266.69466.71926.67296.6905
04/20/20266.68986.73786.6856.7226
04/21/20266.72116.74596.69986.7388
04/22/20266.73976.76956.72756.7624
04/23/20266.76216.77526.73916.7499
04/26/20266.74466.77476.73796.7686
04/27/20266.76726.79746.7626.7754
04/28/20266.77476.81826.76816.8123
04/29/20266.8126.82376.76016.8
04/30/20266.80286.81136.75256.7857
05/03/20266.78226.83116.7726.816
05/04/20266.8186.83656.78656.8063
05/05/20266.80626.81256.74636.7778
05/06/20266.77686.79696.74046.7931
05/07/20266.79366.86.71036.7403
05/10/20266.74046.776.73446.7415
05/11/20266.74156.78976.7376.7839
05/12/20266.78416.81816.78126.8
05/13/20266.79796.82596.79126.822
05/14/20266.82116.87586.8156.8677
05/17/20266.87096.88516.82666.83
05/18/20266.836.8546.81156.842
05/19/20266.84246.85056.77776.7935
05/20/20266.79246.81856.76146.7808
05/21/20266.78116.79386.75736.7797
05/24/20266.78276.78276.7076.727
05/25/20266.72716.76396.72626.7375
05/26/20266.73776.74616.67866.7125
05/27/20266.71336.74446.68166.7113
05/28/20266.71116.71626.67816.6979
05/31/20266.69756.74386.68796.7251
06/01/20266.72536.74166.69986.7298
06/02/20266.73016.77916.72196.7669
06/03/20266.76846.786.7176.7418
06/04/20266.74246.79876.71866.7907
06/07/20266.79226.81426.7466.7611
06/08/20266.76096.79866.74576.7885
06/09/20266.78936.82626.78086.8253
06/10/20266.82536.83656.75696.7611
06/11/20266.76096.77526.73026.7391
06/14/20266.75736.75786.69626.7201
06/15/20266.72076.72766.68686.6934
06/16/20266.69346.75676.6786.744
06/17/20266.74316.79046.71956.7818
06/18/20266.78326.80336.75276.7624
06/21/20266.76656.79796.75596.7927
06/22/20266.79256.86116.78776.8551
06/23/20266.85376.87786.84556.8484
06/24/20266.84716.8666.82656.8532
06/25/20266.8536.87346.83126.8625
06/28/20266.86096.86556.83026.8328
06/29/20266.83376.84826.81886.8337
06/30/20266.83326.86386.82946.848
07/01/20266.84956.85076.80336.8224
07/02/20266.82436.83026.78366.7936
07/05/20266.79656.80216.75176.7755
07/06/20266.77496.8316.76946.828
07/07/20266.82826.86796.81996.8443
07/08/20266.84426.84836.81166.8231
07/09/20266.82316.83196.79586.8274
07/12/20266.82686.87046.81786.8667
07/13/20266.8666.87786.82176.8734
07/14/20266.87366.88816.82146.8316
07/15/20266.83146.87646.82476.8668
07/16/20266.86586.90066.86286.8818
07/19/20266.88436.90166.87696.8842
07/20/20266.88046.89686.86826.881
07/21/20266.8816.90046.87466.8823
07/22/20266.88256.94076.87746.9257
07/23/20266.92556.93396.88346.8943
07/26/20266.89466.90376.85476.8855
07/27/20266.8876.90796.86396.8693
07/28/20266.86976.90986.86056.8676
07/29/20266.86746.88316.78986.8015
07/30/20266.80156.84066.786.7881
08/02/20266.79416.8456.76546.8058
08/03/20266.80586.826.76626.7692
08/04/20266.76846.78126.74376.7709
08/05/20266.77056.79246.75696.7879
08/06/20266.78796.80466.75386.7969
08/09/20266.79336.81936.78566.8129
08/10/20266.81246.84616.80546.8369
08/11/20266.83756.88056.8256.8742
08/12/20266.87376.87786.84326.8668
08/13/20266.86746.87036.84556.8656
08/16/20266.86576.87036.83936.8573
08/17/20266.85756.87386.85436.8608
08/18/20266.85976.87046.83036.8339
08/19/20266.83396.89426.82936.8794
08/20/20266.87976.88886.86926.8828
08/23/20266.87256.87316.84856.8576
08/24/20266.85856.87066.82576.8293
08/25/20266.82996.87786.82466.8679
08/26/20266.86796.8756.85526.868
08/27/20266.86856.91946.86426.908
08/30/20266.90746.92956.89276.9129
08/31/20266.91346.92576.88926.9201
09/01/20266.91996.95926.9096.9529
09/02/20266.95296.96116.90856.9168
09/03/20266.91646.92816.89156.9175
09/06/20266.91766.95346.91716.944
09/07/20266.94346.97196.94146.9564
09/08/20266.95646.96896.93946.95
09/09/20266.94997.00586.93777.0011
09/10/20267.00097.01246.97316.9959
09/13/20266.99587.04366.94777.0191
09/14/20267.01937.04176.96567.0257
09/15/20267.02587.02897.0197.021