CADRON
CADRON
—
3.267 lei
+0.0007 (%+0.02)
Previous Close: 3.2663
Day Low₺3.2662
Day High₺3.2679
Market Data
Spot Rate
B:3.2632
A:3.2707
CADRON: Canadian Dollar / Romanian Leu Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0694
CLOSE 3.074
Low
LOW 3.0243
High
HIGH 3.1067
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2017 | 3.0445 | 3.0461 | 3.0263 | 3.0292 |
| 12/19/2017 | 3.0307 | 3.0466 | 3.0243 | 3.0355 |
| 12/20/2017 | 3.036 | 3.0715 | 3.0344 | 3.0605 |
| 12/21/2017 | 3.0616 | 3.0843 | 3.0597 | 3.0757 |
| 12/24/2017 | 3.0773 | 3.0776 | 3.0658 | 3.0698 |
| 12/25/2017 | 3.0677 | 3.0823 | 3.0657 | 3.078 |
| 12/26/2017 | 3.0779 | 3.096 | 3.0779 | 3.0904 |
| 12/27/2017 | 3.091 | 3.103 | 3.0837 | 3.1005 |
| 12/28/2017 | 3.1019 | 3.1067 | 3.093 | 3.0951 |
| 12/31/2017 | 3.1057 | 3.106 | 3.1035 | 3.1056 |