Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Norwegian Krone logo
CADNOK
Canadian Dollar / Norwegian Krone
6.7434 kr
+0.0157 (%+0.23)
Overview
Technicals
Comments
Archive

CADNOK: Canadian Dollar / Norwegian Krone Historical Data

Explore CADNOK archive data by year. Compare past CADNOK moves on charts to track historical change. Analyze price movements with current and historical yearly CADNOK data.

Historical Chart

Average

OPEN 6.908
CLOSE 6.9045

Low

LOW 6.657

High

HIGH 7.362
DATEOPENHIGHLOWCLOSE
01/01/20267.34977.3627.31337.3297
01/04/20267.33047.34567.28037.2828
01/05/20267.28257.29667.26617.2759
01/06/20267.27557.30357.26597.2735
01/07/20267.2747.29937.26867.275
01/08/20267.27497.29927.24687.2576
01/11/20267.25637.26837.23877.2567
01/12/20267.25617.27177.2497.2674
01/13/20267.26717.27257.23377.2495
01/14/20267.24957.28147.23937.2785
01/15/20267.27837.28677.24617.2514
01/18/20267.25087.27527.24137.2542
01/19/20267.25437.25727.2087.2267
01/20/20267.22667.23047.18257.203
01/21/20267.20317.20847.14387.1531
01/22/20267.15267.20167.13247.137
01/25/20267.13517.15727.09047.1224
01/26/20267.12297.13597.03587.0588
01/27/20267.05937.11297.04367.0828
01/28/20267.08137.09987.03197.0711
01/29/20267.07127.11667.05527.0723
02/01/20267.07177.11237.06457.0923
02/02/20267.09227.11087.05187.054
02/03/20267.05437.10247.05067.0796
02/04/20267.07957.17157.06857.1518
02/05/20267.15177.17097.0777.0814
02/08/20267.08017.11297.05027.064
02/09/20267.06447.08037.00037.0253
02/10/20267.02527.03536.9656.9922
02/11/20266.99197.01296.95367.0027
02/12/20267.00367.0246.96856.974
02/15/20266.9766.99826.96226.9669
02/16/20266.96677.0166.95326.9894
02/17/20266.9896.9996.93766.9588
02/18/20266.95927.0026.93696.9827
02/19/20266.98167.01366.94946.9593
02/22/20266.95886.99476.94776.9865
02/23/20266.98576.99776.96546.9796
02/24/20266.97977.01866.96356.9792
02/25/20266.97947.00376.97366.9813
02/26/20266.98136.99066.94286.9708
03/01/20266.96757.00926.95377.005
03/02/20267.00547.12366.98967.069
03/03/20267.06937.09547.04077.0521
03/04/20267.0527.09867.04757.0769
03/05/20267.07677.08867.03887.0678
03/08/20267.06397.14367.05547.0555
03/09/20267.05667.09967.04777.0974
03/10/20267.09697.11267.07587.0984
03/11/20267.09917.12957.09287.1156
03/12/20267.11657.15387.08027.1171
03/15/20267.11827.13347.06317.0674
03/16/20267.06917.08246.99116.997
03/17/20266.99717.01516.96757
03/18/20266.99967.00596.89736.9033
03/19/20266.90396.9856.90096.9706
03/22/20266.97087.1196.96937.0943
03/23/20267.09357.11947.02427.0448
03/24/20267.04417.07447.01137.0189
03/25/20267.01817.0336.95786.9951
03/26/20266.99597.03266.97447.0162
03/29/20267.01967.04946.99686.9971
03/30/20266.99997.04316.95026.9601
03/31/20266.95997.01126.9447.0035
04/01/20267.00227.03366.97116.9917
04/02/20266.99157.02666.95057.0077
04/05/20267.00827.01726.97036.9808
04/06/20266.98076.98696.9256.9362
04/07/20266.93526.94356.86476.9129
04/08/20266.91256.92516.85986.8743
04/09/20266.87516.88616.85656.8772
04/12/20266.87416.8986.83966.8513
04/13/20266.8526.87876.83446.8646
04/14/20266.86416.87496.82996.8329
04/15/20266.83316.86026.81996.8337
04/16/20266.83376.8646.81586.8516
04/19/20266.856.86216.80856.8306
04/20/20266.83136.85026.81886.8328
04/21/20266.83186.87076.78496.8052
04/22/20266.8066.84176.78736.8229
04/23/20266.82246.84146.80726.818
04/26/20266.81316.84166.796.8228
04/27/20266.82226.83296.8056.8134
04/28/20266.81266.82786.78156.8231
04/29/20266.82296.84976.8076.8201
04/30/20266.82086.84576.80836.8296
05/03/20266.83776.84146.79236.8086
05/04/20266.81066.8186.78116.7966
05/05/20266.79746.83396.77256.8211
05/06/20266.82266.82636.75896.8162
05/07/20266.81676.82146.71016.7299
05/10/20266.73156.74486.71026.7133
05/11/20266.71336.72536.67136.7041
05/12/20266.70446.7166.68156.6922
05/13/20266.69066.74316.68446.7315
05/14/20266.73076.80526.7096.769
05/17/20266.76886.78226.73666.7367
05/18/20266.73676.76086.71836.7468
05/19/20266.74676.7656.73166.7372
05/20/20266.73656.75686.69836.7077
05/21/20266.70796.72346.69586.7095
05/24/20266.71246.71736.68276.6969
05/25/20266.69666.72596.68236.7092
05/26/20266.70956.72856.69366.7053
05/27/20266.7066.7176.69146.7131
05/28/20266.71256.71966.68636.7066
05/31/20266.70446.71866.68076.7039
06/01/20266.70426.71746.68516.7118
06/02/20266.71186.72336.69176.7085
06/03/20266.70926.72446.66916.7162
06/04/20266.71676.79466.7046.7912
06/07/20266.78856.79496.75036.791
06/08/20266.79076.82686.7756.8183
06/09/20266.81916.83346.7736.7948
06/10/20266.7936.82016.77376.7933
06/11/20266.7936.83396.78216.8005
06/14/20266.80116.82246.78856.817
06/15/20266.81736.82836.77026.7756
06/16/20266.77566.83456.76026.8213
06/17/20266.81866.89076.79636.885
06/18/20266.88646.9056.82526.8341
06/21/20266.84396.85196.82386.8464
06/22/20266.84646.90396.84356.8922
06/23/20266.88976.93336.88376.9209
06/24/20266.92116.95876.91616.9449
06/25/20266.94467.01076.93597.0006
06/28/20266.99717.01336.9816.9832
06/29/20266.98627.00076.95626.9762
06/30/20266.97536.99986.96726.977
07/01/20266.97846.98476.92886.9415
07/02/20266.9436.94776.91396.9282
07/05/20266.93126.93746.88256.888
07/06/20266.88856.90766.87736.9019
07/07/20266.90436.91946.8766.8932
07/08/20266.89316.90056.85126.8641
07/09/20266.86416.91616.84736.911
07/12/20266.90816.92186.89136.9181
07/13/20266.91756.92466.85836.8931
07/14/20266.89356.92636.87256.876
07/15/20266.87596.89466.8736.89
07/16/20266.89036.90556.87636.8803
07/19/20266.8826.98596.8666.8778
07/20/20266.87666.88086.82666.833
07/21/20266.83296.83516.80546.8106
07/22/20266.81096.84676.79736.8249
07/23/20266.82546.92486.78556.7971
07/26/20266.79686.85666.79256.8425
07/27/20266.84296.88176.83446.8686
07/28/20266.8696.88656.82266.8268
07/29/20266.82676.8486.79956.8011
07/30/20266.80116.84096.75186.7554
08/02/20266.75446.83086.75386.7956
08/03/20266.79566.80966.76886.7859
08/04/20266.78526.80536.75896.801
08/05/20266.80076.81516.79076.8097
08/06/20266.80976.82166.78586.8173
08/09/20266.81696.82696.8016.8154
08/10/20266.81456.82766.79866.8162
08/11/20266.81596.82856.7896.8121
08/12/20266.81166.83216.79166.8276
08/13/20266.82946.83096.79546.807
08/16/20266.80736.82316.78256.7898
08/17/20266.79136.80496.776.7753
08/18/20266.77476.78476.74936.7567
08/19/20266.75676.79126.7496.778
08/20/20266.77866.78636.74766.7555
08/23/20266.74646.76576.71686.7235
08/24/20266.72366.7426.71236.7283
08/25/20266.72956.74586.72226.7384
08/26/20266.73876.74856.72526.7277
08/27/20266.72826.75776.72026.7434
08/30/20266.74156.75116.72346.7437
08/31/20266.74446.75026.70096.7132
09/01/20266.71346.73546.6916.73
09/02/20266.73026.75476.72476.7364
09/03/20266.73626.74486.71326.7216
09/06/20266.72816.73126.70236.7092
09/07/20266.7086.7216.6876.693
09/08/20266.69326.69756.6576.6615
09/09/20266.66146.72156.65886.7059
09/10/20266.70536.72516.69156.6988
09/13/20266.69676.72246.66816.7126
09/14/20266.71246.72656.70336.7109
09/15/20266.71156.71736.7076.7088