Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Dollar / Australian Dollar logo
CADAUD
Canadian Dollar / Australian Dollar
1.0042 A$
+0.0009 (%+0.09)
Overview
Technicals
Comments
Archive

CADAUD: Canadian Dollar / Australian Dollar Historical Data

Explore CADAUD archive data by year. Compare past CADAUD moves on charts to track historical change. Analyze price movements with current and historical yearly CADAUD data.

Historical Chart

Average

OPEN 1.0276
CLOSE 1.027

Low

LOW 1.0009

High

HIGH 1.0931
DATEOPENHIGHLOWCLOSE
01/01/20261.09261.09311.08691.0877
01/04/20261.08871.08981.08171.082
01/05/20261.0821.08311.07451.0746
01/06/20261.07461.07691.071.0739
01/07/20261.0741.07921.07271.0773
01/08/20261.07731.07991.07451.0745
01/11/20261.07491.07611.07241.0734
01/12/20261.07341.07871.07281.078
01/13/20261.07791.07971.07491.0775
01/14/20261.07761.07941.07291.0746
01/15/20261.07451.07711.07291.0751
01/18/20261.0761.07741.07371.0738
01/19/20261.07391.07541.0711.0735
01/20/20261.07341.07411.0691.0693
01/21/20261.06921.06991.05991.0608
01/22/20261.06071.06921.0581.059
01/25/20261.05661.05771.05161.0541
01/26/20261.05411.05561.05051.051
01/27/20261.05111.05651.04761.0495
01/28/20261.04941.05781.04271.0522
01/29/20261.05211.05891.05071.0547
02/01/20261.05581.05871.04991.0523
02/02/20261.05221.05271.03891.0444
02/03/20261.04461.0511.04151.0459
02/04/20261.04581.05351.04471.0516
02/05/20261.05161.05651.0431.0435
02/08/20261.04291.04421.03881.0398
02/09/20261.03981.04521.0391.043
02/10/20261.04311.04441.03281.0341
02/11/20261.03421.0371.03111.0365
02/12/20261.03661.04171.0351.0379
02/15/20261.03921.04051.03551.0366
02/16/20261.03651.03991.03431.0353
02/17/20261.03521.03771.03411.0368
02/18/20261.03681.03821.03261.035
02/19/20261.03511.04031.03111.0318
02/22/20261.03251.03591.03021.0343
02/23/20261.03421.03711.03191.0336
02/24/20261.03371.03441.02611.0267
02/25/20261.02671.0321.02561.028
02/26/20261.02811.03161.02621.0301
03/01/20261.03351.03821.02971.0319
03/02/20261.0321.04751.02771.0387
03/03/20261.03871.04551.03431.0355
03/04/20261.03561.04661.03491.0436
03/05/20261.04371.04951.03941.0482
03/08/20261.05031.05681.03981.0402
03/09/20261.04121.04261.0281.0343
03/10/20261.03421.0351.02451.0287
03/11/20261.02881.03761.0281.0359
03/12/20261.03621.04411.03411.0441
03/15/20261.04281.04341.03281.0334
03/16/20261.03341.03641.02581.0281
03/17/20261.02821.03741.02441.0369
03/18/20261.03691.04061.0261.0271
03/19/20261.02721.04061.02631.0376
03/22/20261.03981.05211.03431.0392
03/23/20261.03911.04721.03761.0386
03/24/20261.03851.04461.03821.0423
03/25/20261.04191.04971.04031.0477
03/26/20261.04741.04991.04461.047
03/29/20261.04811.05161.04611.0481
03/30/20261.04811.051.04031.0416
03/31/20261.04151.04281.03451.0404
04/01/20261.04031.04681.03871.0396
04/02/20261.0411.04171.03881.0404
04/05/20261.0411.04261.03581.0392
04/06/20261.03911.04071.03171.0323
04/07/20261.03231.03331.02031.0254
04/08/20261.02541.02791.02051.0219
04/09/20261.02181.02421.02051.0225
04/12/20261.02691.03161.02131.0219
04/13/20261.02181.0251.01811.0193
04/14/20261.01931.02031.01481.015
04/15/20261.01491.02011.01331.0191
04/16/20261.01911.02041.01371.0188
04/19/20261.02231.02591.01921.0209
04/20/20261.02091.02591.02061.0231
04/21/20261.02321.02411.02111.0215
04/22/20261.02161.02551.02071.0242
04/23/20261.02421.02511.02171.0234
04/26/20261.02441.02541.01991.0212
04/27/20261.02131.02331.0171.0177
04/28/20261.01761.02851.01681.0269
04/29/20261.0271.02781.02051.0225
04/30/20261.02251.02521.01971.0218
05/03/20261.02091.02671.01941.0241
05/04/20261.02431.02841.02091.0223
05/05/20261.02231.02321.01151.0136
05/06/20261.01371.01611.01041.0156
05/07/20261.01561.01661.0071.0091
05/10/20261.01051.01221.00791.0085
05/11/20261.00861.01271.00811.0085
05/12/20261.00851.00981.00431.0052
05/13/20261.00521.00981.00471.0096
05/14/20261.00971.01821.00881.0177
05/17/20261.01831.02071.01361.0153
05/18/20261.01591.0261.01441.0238
05/19/20261.02361.02551.01491.0171
05/20/20261.01711.02321.01281.0153
05/21/20261.0151.01791.01381.0148
05/24/20261.01331.01331.00931.0097
05/25/20261.00971.01191.00891.0102
05/26/20261.01021.01461.00881.0117
05/27/20261.0121.01611.01091.013
05/28/20261.01311.01381.00691.009
05/31/20261.00971.01241.00741.0091
06/01/20261.00891.00961.00491.0065
06/02/20261.00641.00991.00611.0095
06/03/20261.00961.01021.0071.0079
06/04/20261.00781.0191.00681.0183
06/07/20261.01991.02121.01411.0171
06/08/20261.01721.02211.01531.0201
06/09/20261.02011.02581.01941.025
06/10/20261.02381.0261.01541.0155
06/11/20261.01661.01831.01441.0145
06/14/20261.01471.01511.00951.011
06/15/20261.0111.01311.00921.0112
06/16/20261.01121.01281.00751.0113
06/17/20261.01131.01151.00641.0085
06/18/20261.0091.01071.00571.0078
06/21/20261.00741.00931.00551.0088
06/22/20261.00881.01851.00781.0176
06/23/20261.01771.02071.01661.0182
06/24/20261.0191.02111.01691.0191
06/25/20261.01871.02361.01831.0219
06/28/20261.02211.0241.02011.0219
06/29/20261.02181.0241.01711.0181
06/30/20261.0181.02161.01781.0206
07/01/20261.02091.02221.01641.0188
07/02/20261.01941.021.01461.0149
07/05/20261.01511.01661.01141.0119
07/06/20261.01291.01711.01121.0164
07/07/20261.01641.0221.01441.018
07/08/20261.01831.01931.0161.0169
07/09/20261.0171.01791.0151.0161
07/12/20261.01641.02171.01611.0212
07/13/20261.0211.02221.01761.0198
07/14/20261.01991.02041.01551.0166
07/15/20261.0171.0191.01621.0178
07/16/20261.01781.02371.0171.0217
07/19/20261.02311.02471.01541.0155
07/20/20261.01521.01571.01181.013
07/21/20261.01291.01641.01131.0146
07/22/20261.01491.02011.01221.0191
07/23/20261.01911.01981.0151.0162
07/26/20261.0151.01561.01211.013
07/27/20261.01241.01811.01231.0165
07/28/20261.01621.02511.01571.0235
07/29/20261.02381.0251.01541.0156
07/30/20261.01621.01761.01321.0166
08/02/20261.01461.01931.01241.017
08/03/20261.0171.01761.00861.0092
08/04/20261.00921.0121.00751.0114
08/05/20261.01151.01531.01121.0149
08/06/20261.0151.01681.01241.015
08/09/20261.01481.01721.01351.017
08/10/20261.01681.01941.0151.017
08/11/20261.01711.01781.01371.0157
08/12/20261.01581.01771.0151.0169
08/13/20261.01691.01841.01581.0174
08/16/20261.01741.01771.01221.0147
08/17/20261.01461.01591.01271.0155
08/18/20261.01581.01961.01461.0166
08/19/20261.01721.02241.01621.0195
08/20/20261.01951.02071.01211.013
08/23/20261.01181.01221.00791.0103
08/24/20261.01071.01111.00841.0087
08/25/20261.00861.00971.00381.0048
08/26/20261.00521.00561.00221.0033
08/27/20261.00311.0051.00231.0042
08/30/20261.00431.00761.00381.0071
08/31/20261.00721.00981.00461.0073
09/01/20261.00741.00831.00381.0073
09/02/20261.00811.00991.00621.007
09/03/20261.0071.00771.00171.0034
09/06/20261.00311.00391.00091.0029
09/07/20261.00291.00581.00211.0054
09/08/20261.00531.0061.00251.0036
09/09/20261.00331.01091.0031.0101
09/10/20261.00971.01071.00371.0053
09/13/20261.00581.01081.00581.0075
09/14/20261.00821.01071.00691.0074
09/15/20261.00661.00861.00621.007