Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Belarusian Ruble / US Dollar logo
BYNUSD
Belarusian Ruble / US Dollar
0.3315 $
0.0000 (%0.00)
Overview
Technicals
Comments
Archive

BYNUSD: Belarusian Ruble / US Dollar Historical Data

Explore BYNUSD archive data by year. Compare past BYNUSD moves on charts to track historical change. Analyze price movements with current and historical yearly BYNUSD data.

Historical Chart

Average

OPEN 0.346
CLOSE 0.3458

Low

LOW 0.3187

High

HIGH 0.3682
DATEOPENHIGHLOWCLOSE
01/01/20260.34060.34070.34020.3406
01/04/20260.34060.34070.33690.3388
01/05/20260.33770.34070.33680.3403
01/06/20260.34050.34070.33980.3401
01/07/20260.34040.34070.33860.3387
01/08/20260.33880.34180.33790.3416
01/11/20260.34170.34430.34120.3441
01/12/20260.34380.34420.3430.343
01/13/20260.34330.34470.34210.344
01/14/20260.34440.34480.34340.344
01/15/20260.34440.34710.34320.3468
01/18/20260.3470.34760.34550.3473
01/19/20260.3470.34780.34620.3469
01/20/20260.34670.34830.34560.3481
01/21/20260.34820.35370.34680.3534
01/22/20260.35340.35490.35310.3533
01/25/20260.35370.35660.35060.3508
01/26/20260.35110.35150.35010.3514
01/27/20260.35140.35370.35120.3519
01/28/20260.3520.35450.35030.3541
01/29/20260.35430.3560.34850.3488
02/01/20260.34980.35140.34780.3488
02/02/20260.34890.34930.34770.3489
02/03/20260.34870.35080.34710.3496
02/04/20260.34960.35120.34880.3491
02/05/20260.34940.34960.34750.3481
02/08/20260.34860.34950.34720.3472
02/09/20260.34720.34920.34720.3479
02/10/20260.34750.34910.34730.3485
02/11/20260.34840.34920.34790.3487
02/12/20260.34890.34950.34830.3493
02/15/20260.34940.3510.34910.3507
02/16/20260.35070.35140.35010.3514
02/17/20260.35130.35170.34940.35
02/18/20260.34980.3510.34880.3505
02/19/20260.35010.3510.34870.3489
02/22/20260.34920.35040.34780.3488
02/23/20260.34830.350.34780.349
02/24/20260.34930.35030.34820.3491
02/25/20260.34940.35020.34610.3465
02/26/20260.34660.34750.34490.3455
03/01/20260.34550.34860.34390.3447
03/02/20260.34470.34530.34340.3448
03/03/20260.34480.34490.34050.3435
03/04/20260.34350.3440.340.3406
03/05/20260.34070.34070.33860.3395
03/08/20260.33920.34360.33830.3424
03/09/20260.34270.34370.33870.3399
03/10/20260.33970.34090.33870.339
03/11/20260.33980.34060.33770.3379
03/12/20260.33790.33840.33590.338
03/15/20260.33820.33840.33530.3356
03/16/20260.33560.3360.33170.3338
03/17/20260.33330.33430.3260.3279
03/18/20260.32820.32840.31870.3238
03/19/20260.32450.33170.32320.3303
03/22/20260.33090.33680.32930.3362
03/23/20260.33610.34080.33610.3377
03/24/20260.33780.33840.33720.3372
03/25/20260.33720.33720.33240.3336
03/26/20260.3340.33720.33330.3361
03/29/20260.33640.3370.33380.3358
03/30/20260.33620.33670.33530.3366
03/31/20260.33670.33670.33630.3364
04/01/20260.33650.33780.33590.3375
04/02/20260.33770.33930.33690.3389
04/05/20260.33890.34070.33830.3384
04/06/20260.33870.34140.33830.3401
04/07/20260.34010.34340.34010.3426
04/08/20260.34250.34510.34240.3447
04/09/20260.34470.34960.34470.3489
04/12/20260.34920.35170.34790.35
04/13/20260.350.35250.34960.3516
04/14/20260.35120.35340.3480.3497
04/15/20260.3490.3520.34840.351
04/16/20260.35060.35320.350.3523
04/19/20260.35220.35270.35060.3526
04/20/20260.35270.35280.35250.3526
04/21/20260.35270.35630.35220.3554
04/22/20260.35560.35660.350.3534
04/23/20260.35270.35460.35210.3536
04/26/20260.35390.35690.35370.3556
04/27/20260.35560.35590.35340.3543
04/28/20260.35410.35530.35380.3549
04/29/20260.35470.35580.35280.3548
04/30/20260.35530.35580.35450.3548
05/03/20260.35530.35580.35320.3533
05/04/20260.35330.35340.35310.3531
05/05/20260.35320.35450.35310.3542
05/06/20260.35440.35460.35330.3537
05/07/20260.35410.35580.35290.3545
05/10/20260.35510.35850.35470.3578
05/11/20260.35810.35840.35720.3579
05/12/20260.35810.3590.35750.3584
05/13/20260.35810.35970.35750.3584
05/14/20260.3590.35970.35650.3593
05/17/20260.35950.36360.3590.3632
05/18/20260.36320.36820.36250.367
05/19/20260.36730.36760.36360.3645
05/20/20260.36470.36690.36440.3656
05/21/20260.36590.36630.36150.3643
05/24/20260.36430.36520.36080.3633
05/25/20260.36280.36380.36130.3626
05/26/20260.36310.36630.36210.3642
05/27/20260.36420.36560.36360.3649
05/28/20260.36520.36580.36320.3649
05/31/20260.36490.36490.36190.362
06/01/20260.36220.36230.35670.3608
06/02/20260.35960.36140.35410.3551
06/03/20260.35510.35580.35170.3544
06/04/20260.35510.35710.3530.3563
06/07/20260.35640.35750.35460.3568
06/08/20260.3570.36360.35670.3622
06/09/20260.36230.36370.36060.3631
06/10/20260.36310.36320.3610.3626
06/11/20260.36280.36340.36110.3615
06/14/20260.36150.36160.36110.3613
06/15/20260.36140.36160.36070.3612
06/16/20260.36140.36160.36110.3612
06/17/20260.36140.36160.3610.3614
06/18/20260.36140.36160.35850.3599
06/21/20260.35980.360.35640.3572
06/22/20260.35710.35730.35420.3557
06/23/20260.35610.35650.35380.3549
06/24/20260.35510.35550.35030.3521
06/25/20260.35210.35220.34350.3447
06/28/20260.34470.3460.3410.3452
06/29/20260.34560.3460.33970.3407
06/30/20260.34040.34480.34010.3448
07/01/20260.34480.34620.34290.3447
07/02/20260.34480.34580.34430.3444
07/05/20260.34460.34660.34190.3456
07/06/20260.34610.35150.34540.3495
07/07/20260.3490.34980.34630.3481
07/08/20260.34830.3520.34750.3496
07/09/20260.34930.35020.34650.3493
07/12/20260.34890.35110.34810.3503
07/13/20260.35020.35030.34710.3478
07/14/20260.34750.34910.34510.348
07/15/20260.3480.34840.34440.345
07/16/20260.34490.34680.34390.3458
07/19/20260.34590.34730.34480.3461
07/20/20260.34640.34720.34470.3462
07/21/20260.34670.34770.34520.3466
07/22/20260.34630.34750.34570.3463
07/23/20260.34620.34970.34570.3488
07/26/20260.34890.34920.34720.3487
07/27/20260.34880.3490.3480.3487
07/28/20260.34890.34940.34230.3428
07/29/20260.34290.34460.34090.3422
07/30/20260.34220.34490.34180.3438
08/02/20260.34420.34490.34110.342
08/03/20260.34190.3420.33780.3392
08/04/20260.33910.34260.3380.3389
08/05/20260.33950.340.33670.3378
08/06/20260.33780.33780.33420.3361
08/09/20260.33640.33670.33620.3364
08/10/20260.33650.33810.33610.3373
08/11/20260.33720.33730.33390.3349
08/12/20260.33490.33530.33230.3325
08/13/20260.33290.33410.32810.3289
08/16/20260.32890.32930.32870.3288
08/17/20260.32880.32890.32850.3287
08/18/20260.32880.32890.32870.3288
08/19/20260.32880.33060.32850.3286
08/20/20260.32880.33760.32840.334
08/23/20260.33360.33450.33120.333
08/24/20260.33230.33350.32790.3314
08/25/20260.33150.33360.32810.3316
08/26/20260.33160.33160.33140.3315
08/27/20260.33160.33190.33150.3315
08/30/20260.33150.33160.32370.3269
08/31/20260.32760.32830.32310.3241
09/01/20260.32460.32550.32210.3235
09/02/20260.32360.3250.32270.3242
09/03/20260.32410.32610.32260.325
09/06/20260.32530.3260.3240.3256
09/07/20260.32560.32570.32290.3251
09/08/20260.32510.32840.3250.3274
09/09/20260.32790.33050.32680.3297
09/10/20260.33010.33160.32790.3303
09/13/20260.33080.33160.32820.3291
09/14/20260.3290.33070.32810.3298
09/15/20260.32990.330.32950.3298