Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Belarusian Ruble / Turkish Lira logo
BYNTRY
Belarusian Ruble / Turkish Lira
15.993 ₺
+0.0295 (%+0.18)
Overview
Technicals
Comments
Archive

BYNTRY: Belarusian Ruble / Turkish Lira Historical Data

Explore BYNTRY archive data by year. Compare past BYNTRY moves on charts to track historical change. Analyze price movements with current and historical yearly BYNTRY data.

Historical Chart

Average

OPEN 15.7469
CLOSE 15.7526

Low

LOW 14.1294

High

HIGH 16.815
DATEOPENHIGHLOWCLOSE
01/01/202614.630914.665614.613814.6561
01/04/202614.656514.664614.495714.5753
01/05/202614.528314.664714.496314.646
01/06/202614.653714.669414.626714.6385
01/07/202614.65114.666414.572414.5772
01/08/202614.583614.749714.571914.7374
01/11/202614.737414.851514.716714.835
01/12/202614.823714.841514.801614.8057
01/13/202614.818614.887814.764714.8539
01/14/202614.871114.891114.828214.857
01/15/202614.874215.024514.843815.0105
01/18/202615.016615.047114.951815.028
01/19/202615.010615.059514.985415.0155
01/20/202615.006915.083114.96415.0731
01/21/202615.079615.311815.020215.2909
01/22/202615.286515.391215.284415.3245
01/25/202615.339715.478315.203215.2121
01/26/202615.225515.257115.192115.2521
01/27/202615.249915.358315.245615.2739
01/28/202615.278215.396415.210915.3725
01/29/202615.38315.488215.160215.1688
02/01/202615.212415.285415.117315.167
02/02/202615.171415.193715.119715.175
02/03/202615.164215.262215.104915.2184
02/04/202615.218515.29315.188815.1999
02/05/202615.210915.251815.158515.1781
02/08/202615.163215.24115.114915.1345
02/09/202615.134415.235215.131815.1773
02/10/202615.16215.23815.153315.2074
02/11/202615.208715.245515.181615.2212
02/12/202615.227815.288515.201115.2741
02/15/202615.283215.342615.242715.3292
02/16/202615.331415.364315.313615.3643
02/17/202615.362415.392515.290815.3181
02/18/202615.309315.365715.268715.3413
02/19/202615.319515.393915.285315.2964
02/22/202615.307315.362615.245815.2919
02/23/202615.269915.350515.249515.3015
02/24/202615.316715.369415.276315.3155
02/25/202615.321715.367815.191615.208
02/26/202615.210115.276215.166215.1819
03/01/202615.181715.328315.123415.1525
03/02/202615.154615.188315.107115.157
03/03/202615.156915.172114.980415.1015
03/04/202615.101915.133714.96314.9871
03/05/202614.989415.018214.928114.9611
03/08/202614.950115.15214.915815.0781
03/09/202615.092215.150714.91914.9822
03/10/202614.971315.028914.934614.9457
03/11/202614.985415.025214.899914.9106
03/12/202614.910914.95514.845614.9467
03/15/202614.955514.962114.81814.8239
03/16/202614.824614.851414.666714.7523
03/17/202614.728714.781214.420114.4983
03/18/202614.513914.553414.129414.345
03/19/202614.375914.700714.319914.6315
03/22/202614.660314.92814.59714.8974
03/23/202614.898415.113514.890814.975
03/24/202614.975715.012614.948214.9513
03/25/202614.952414.96414.751814.7909
03/26/202614.811614.992114.811614.934
03/29/202614.945114.986314.848514.9306
03/30/202614.652214.976414.652214.9663
03/31/202614.970614.980814.953514.9621
04/01/202614.969315.03114.951715.0064
04/02/202615.014515.130215.014515.1108
04/05/202615.095715.194515.084815.0848
04/06/202615.099115.229415.086415.1711
04/07/202615.171415.304315.142915.2556
04/08/202615.25215.38915.22915.3646
04/09/202615.366915.616215.364915.5682
04/12/202615.581615.730215.562915.6425
04/13/202615.646215.769215.630415.7262
04/14/202615.712415.81515.577515.6473
04/15/202615.618315.761415.58715.711
04/16/202615.704815.848515.693615.8033
04/19/202615.80115.831515.727415.8237
04/20/202615.825915.841315.820415.8266
04/21/202615.83116.009115.82215.9668
04/22/202615.978116.020315.728115.881
04/23/202615.849615.965915.832315.9154
04/26/202615.931216.076815.928616.0169
04/27/202616.016616.033815.706715.9603
04/28/202615.954416.015615.945816.0109
04/29/202616.005216.079215.945816.0321
04/30/202616.056616.077716.005816.0315
05/03/202616.056416.082715.968715.9724
05/04/202615.970215.985215.957215.9704
05/05/202615.974316.032715.972716.0154
05/06/202616.024516.044715.989816.0029
05/07/202616.023216.143315.989816.0778
05/10/202616.107216.270816.08116.2302
05/11/202616.244816.27216.221316.2442
05/12/202616.255916.309516.23916.2793
05/13/202616.265216.34316.246916.2876
05/14/202616.314816.38516.239616.3603
05/17/202616.363616.57316.35216.5585
05/18/202616.558116.781716.521916.7322
05/19/202616.746416.761516.581516.6181
05/20/202616.629216.736216.617416.6713
05/21/202616.685116.753816.540716.6617
05/24/202616.666316.702316.500116.6021
05/25/202616.579316.701116.567916.6387
05/26/202616.665116.814516.624216.7233
05/27/202616.720216.782116.69316.7404
05/28/202616.757416.789616.672416.7252
05/31/202616.723816.760616.613816.622
06/01/202616.624916.642516.384416.5775
06/02/202616.521716.61116.275816.325
06/03/202616.323916.356816.173916.3133
06/04/202616.346816.459216.265316.4088
06/07/202616.411316.48416.347916.4577
06/08/202616.462616.773916.449416.7063
06/09/202616.710716.780416.639516.7509
06/10/202616.75116.762316.666516.7554
06/11/202616.761516.81516.702716.7254
06/14/202616.730916.743116.713416.73
06/15/202616.733516.751116.698716.7258
06/16/202616.731616.766616.71816.7486
06/17/202616.756916.800116.756916.7867
06/18/202616.790416.795116.65316.7148
06/21/202616.710516.72516.561616.6007
06/22/202616.597516.609616.463216.5312
06/23/202616.549416.574616.455516.5086
06/24/202616.511216.536816.296416.4027
06/25/202616.398716.42116.01216.0742
06/28/202616.076516.138115.909816.1046
06/29/202616.119116.144315.852515.8968
06/30/202615.884116.091415.865516.0897
07/01/202616.089316.165916.011716.105
07/02/202616.116616.18316.100916.1259
07/05/202616.132716.228716.010916.1853
07/06/202616.207216.466516.172416.3773
07/07/202616.348416.390816.22916.2978
07/08/202616.321216.502316.288916.3989
07/09/202616.384816.454216.282416.4252
07/12/202616.395816.50516.292616.4636
07/13/202616.466116.482316.331316.3606
07/14/202616.345516.418116.236216.3735
07/15/202616.369816.391716.210516.2544
07/16/202616.247316.361516.224716.307
07/19/202616.315816.388816.268516.3258
07/20/202616.34216.387516.269916.3421
07/21/202616.361916.4216.304116.3674
07/22/202616.353316.418416.333816.371
07/23/202616.363316.556716.34716.5119
07/26/202616.516616.539816.44816.5086
07/27/202616.516916.537916.492716.5226
07/28/202616.532516.566716.182816.2455
07/29/202616.251916.341316.163716.2228
07/30/202616.232616.391316.217116.3349
08/02/202616.356316.400116.219416.2608
08/03/202616.253616.265716.069416.1261
08/04/202616.116716.304516.085616.122
08/05/202616.151416.187116.030116.0826
08/06/202616.0916.116415.947816.0407
08/09/202616.052416.068916.038416.0476
08/10/202616.057816.140916.04216.1015
08/11/202616.099116.111615.943115.9989
08/12/202615.998416.014515.879515.9064
08/13/202615.923115.981415.697615.7496
08/16/202615.749615.777715.732615.7562
08/17/202615.757215.763415.734915.7499
08/18/202615.751615.769215.750815.7589
08/19/202615.760715.857315.755615.777
08/20/202615.753516.226915.753516.0389
08/23/202616.032916.085815.929316.0116
08/24/202615.977116.038915.776615.9344
08/25/202615.943716.047515.791815.9534
08/26/202615.947515.972415.909315.9635
08/27/202615.965916.013615.954115.993
08/30/202615.990616.00415.627315.7783
08/31/202615.815615.85215.599815.6506
09/01/202615.678715.720915.558915.6211
09/02/202615.624315.707215.593615.6676
09/03/202615.665215.797115.627615.7413
09/06/202615.758515.788915.69715.7703
09/07/202615.773515.787415.652615.7567
09/08/202615.757115.9215.75315.8773
09/09/202615.897716.032215.849315.9969
09/10/202616.02116.122115.939916.0332
09/13/202616.067416.123515.960416.0036
09/14/202615.998516.085215.963616.0213