Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BROCCOLI714USDT/USDT (BROCCOLI714USDT) logo
BROCCOLI714USDT
BROCCOLI714USDT/USDT (BROCCOLI714USDT)
0.01913 $
+0.002310 (%+13.73)
Overview
Technicals
Comments
Archive

BROCCOLI714USDT: BROCCOLI714USDT/USDT Historical Data

Explore BROCCOLI714USDT archive data by year. Compare past BROCCOLI714USDT moves on charts to track historical change. Analyze price movements with current and historical yearly BROCCOLI714USDT data.

Historical Chart

Average

OPEN 0.0154
CLOSE 0.0154

Low

LOW 0.0102

High

HIGH 0.0444
DATEOPENHIGHLOWCLOSE
01/01/20260.01740.0250.01570.02
01/02/20260.01990.02080.01760.0186
01/03/20260.01860.01930.01720.0183
01/04/20260.01830.03290.01810.0289
01/05/20260.02890.03590.02560.0266
01/06/20260.02660.04290.02650.0407
01/07/20260.04070.04440.02820.0284
01/08/20260.02840.03490.02710.0325
01/09/20260.03250.03480.02920.0303
01/10/20260.03030.03060.0260.0276
01/11/20260.02760.03110.02720.0281
01/12/20260.02810.02960.02550.0255
01/13/20260.02550.02620.02430.0257
01/14/20260.02570.02640.0230.0237
01/15/20260.02370.02420.02210.0231
01/16/20260.02310.02710.0230.0245
01/17/20260.02450.02470.02210.0223
01/18/20260.02230.02370.02150.0221
01/19/20260.02210.02210.01650.0203
01/20/20260.02030.0220.01840.0185
01/21/20260.01850.02050.01850.0197
01/22/20260.01970.02010.01890.0194
01/23/20260.01940.02120.01930.0198
01/24/20260.01980.020.01910.0197
01/25/20260.01970.02040.01760.0181
01/26/20260.01810.01880.01790.0183
01/27/20260.01840.01910.01780.0186
01/28/20260.01860.01950.0180.0185
01/29/20260.01850.01890.01680.0182
01/30/20260.01820.01860.01680.0178
01/31/20260.01780.01810.01430.0157
02/01/20260.01570.01630.01510.0158
02/02/20260.01590.01680.01490.0162
02/03/20260.01620.01640.01450.0155
02/04/20260.01550.0160.01470.0149
02/05/20260.01480.01510.01250.0129
02/06/20260.0130.01430.01150.0138
02/07/20260.01380.01430.0130.0142
02/08/20260.01420.01440.01330.0134
02/09/20260.01340.01360.01250.0133
02/10/20260.01330.01350.01260.0127
02/11/20260.01270.01330.01230.013
02/12/20260.0130.01350.01280.0134
02/13/20260.01340.01410.0130.0138
02/14/20260.01380.01690.01380.0153
02/15/20260.01530.01570.01390.0143
02/16/20260.01430.01580.01430.0151
02/17/20260.01510.01530.01430.0145
02/18/20260.01450.01450.01360.0137
02/19/20260.01370.0140.01320.0139
02/20/20260.01390.01420.01350.014
02/21/20260.0140.01420.01390.0139
02/22/20260.01390.01390.01320.0133
02/23/20260.01330.01340.01220.0126
02/24/20260.01260.01280.01220.0125
02/25/20260.01250.01380.01250.0134
02/26/20260.01340.01360.01260.013
02/27/20260.0130.01320.01220.0125
02/28/20260.01250.01270.01150.0126
03/01/20260.01260.01320.01190.0121
03/02/20260.01210.01310.01190.0126
03/03/20260.01260.0130.01220.0129
03/04/20260.01290.01350.01270.013
03/05/20260.0130.01320.01240.0126
03/06/20260.01260.0130.01210.013
03/07/20260.0130.01490.01270.0128
03/08/20260.01280.01320.01250.0126
03/09/20260.01270.01450.01260.0136
03/10/20260.01360.01380.01310.0134
03/11/20260.01330.01390.01310.0135
03/12/20260.01350.01420.0130.014
03/13/20260.0140.01550.01390.0154
03/14/20260.01530.01570.0140.0144
03/15/20260.01440.0150.01410.0144
03/16/20260.01450.01520.01430.0146
03/17/20260.01460.01490.01390.0141
03/18/20260.01410.01420.01320.0135
03/19/20260.01350.01360.01260.0127
03/20/20260.01280.01310.01250.0127
03/21/20260.01270.0130.01240.0125
03/22/20260.01250.01370.01220.013
03/23/20260.0130.01380.0130.0132
03/24/20260.01330.01330.01260.0129
03/25/20260.01290.01360.01290.0131
03/26/20260.01310.01320.01230.0125
03/27/20260.01250.01260.01190.0119
03/28/20260.01190.01230.01170.0122
03/29/20260.01220.01250.01150.0117
03/30/20260.01170.01220.01160.0119
03/31/20260.01190.01210.01160.0117
04/01/20260.01170.01250.01160.012
04/02/20260.01210.01230.01140.0119
04/03/20260.01190.01250.01190.012
04/04/20260.0120.01280.01180.0126
04/05/20260.01260.01330.01210.0132
04/06/20260.01320.01330.01210.0123
04/07/20260.01220.01270.0120.0127
04/08/20260.01270.0130.01240.0124
04/09/20260.01240.01280.01230.0126
04/10/20260.01260.01310.01240.013
04/11/20260.0130.0130.01250.0126
04/12/20260.01260.01260.0120.0121
04/13/20260.01210.0210.01210.0174
04/14/20260.01740.01810.01480.0159
04/15/20260.01590.01760.0150.0154
04/16/20260.01540.01840.01530.0176
04/17/20260.01760.0180.01620.0167
04/18/20260.01670.01810.01490.015
04/19/20260.0150.01510.01390.014
04/20/20260.0140.01460.01380.0146
04/21/20260.01460.01480.01410.0145
04/22/20260.01450.0150.01430.0144
04/23/20260.01440.01480.0140.0144
04/24/20260.01440.01490.01440.0148
04/25/20260.01480.01590.01450.0159
04/26/20260.01580.0170.01540.0169
04/27/20260.01680.01720.01520.0162
04/28/20260.01620.02190.01570.0214
04/29/20260.02150.02260.01720.0179
04/30/20260.01790.01890.01740.0181
05/01/20260.01810.01860.01740.0175
05/02/20260.01750.01830.0170.0178
05/03/20260.01780.01910.01730.0181
05/04/20260.01810.02030.01790.0187
05/05/20260.01860.01910.0180.0187
05/06/20260.01860.01930.01830.0184
05/07/20260.01840.01850.01740.0182
05/08/20260.01820.01860.01760.018
05/09/20260.0180.01940.01790.0184
05/10/20260.01830.0190.01790.0186
05/11/20260.01860.01870.01770.0179
05/12/20260.01790.0180.01660.0167
05/13/20260.01680.01710.01550.0157
05/14/20260.01570.01620.01560.0159
05/15/20260.0160.01610.01470.015
05/16/20260.0150.01520.01410.0144
05/17/20260.01440.01490.01370.0142
05/18/20260.01420.01460.01390.0143
05/19/20260.01430.01460.01410.0142
05/20/20260.01410.01570.01410.0154
05/21/20260.01530.01590.01480.0153
05/22/20260.01530.01530.01440.0145
05/23/20260.01450.01510.0140.0149
05/24/20260.01490.0150.0140.0143
05/25/20260.01430.01490.01430.0144
05/26/20260.01440.01460.0140.0142
05/27/20260.01420.01440.01340.0136
05/28/20260.01360.01370.01270.013
05/29/20260.0130.01340.01260.0132
05/30/20260.01320.01530.01310.0148
05/31/20260.01480.01520.01390.0145
06/01/20260.01450.01470.01370.0141
06/02/20260.01410.01410.01250.0127
06/03/20260.01270.01350.01260.0128
06/04/20260.01280.01290.01110.0117
06/05/20260.01170.01180.01050.011
06/06/20260.0110.01120.01020.0111
06/07/20260.01120.01170.0110.0116
06/08/20260.01160.01310.01120.0129
06/09/20260.01290.01320.01220.0127
06/10/20260.01260.0130.0120.0126
06/11/20260.01260.01390.01240.0134
06/12/20260.01340.0140.0130.0135
06/13/20260.01350.01350.01290.0131
06/14/20260.01310.01380.01290.0135
06/15/20260.01350.01380.01310.0132
06/16/20260.01320.01350.01280.013
06/17/20260.0130.01320.01270.0131
06/18/20260.01310.01320.01180.012
06/19/20260.0120.01230.01170.012
06/20/20260.01190.01230.01170.0123
06/21/20260.01230.0140.01220.0129
06/22/20260.01290.01330.01240.0125
06/23/20260.01250.01260.01150.0123
06/24/20260.01230.01250.01120.0118
06/25/20260.01180.0120.01090.0115
06/26/20260.01150.0120.01110.0117
06/27/20260.01170.01180.01140.0114
06/28/20260.01140.01220.01140.0117
06/29/20260.01160.01210.01150.0118
06/30/20260.01180.01180.01130.0115
07/01/20260.01150.01220.01110.0122
07/02/20260.01220.01250.01170.0119
07/03/20260.01190.01250.01190.0124
07/04/20260.01240.01330.0120.0126
07/05/20260.01260.01370.01230.0136
07/06/20260.01360.01370.01240.0129
07/07/20260.01290.01360.01260.0127
07/08/20260.01270.01270.01210.0123
07/09/20260.01240.01270.01220.0125
07/10/20260.01250.0130.01240.0126
07/11/20260.01260.01360.01260.0129
07/12/20260.01290.0130.01250.0126
07/13/20260.01260.01310.01220.0128
07/14/20260.01280.01320.01250.0127
07/15/20260.01270.01270.01230.0124
07/16/20260.01240.01270.0120.0124
07/17/20260.01240.01290.01210.0123
07/18/20260.01230.01240.01210.0122
07/19/20260.01220.01230.01190.0119
07/20/20260.01190.01230.01170.0122
07/21/20260.01220.01280.01210.0127
07/22/20260.01270.01290.01250.0125
07/23/20260.01250.01260.01210.0122
07/24/20260.01220.01230.01190.012
07/25/20260.0120.01310.0120.0128
07/26/20260.01280.01320.01240.0128
07/27/20260.01280.01330.01240.0126
07/28/20260.01260.0130.01230.0124
07/29/20260.01240.01250.01160.0119
07/30/20260.01190.01270.01190.0122
07/31/20260.01220.01560.01220.0147
08/01/20260.01470.01510.01360.0141
08/02/20260.01410.01430.01290.0134
08/03/20260.01340.01440.01320.0133
08/04/20260.01330.01390.01320.0136
08/05/20260.01360.01440.01350.014
08/06/20260.0140.01440.01360.0138
08/07/20260.01380.01620.01370.0158
08/08/20260.01580.01790.01490.0175
08/09/20260.01750.02180.01640.0201
08/10/20260.02010.02130.01790.0183
08/11/20260.01830.01850.01630.0174
08/12/20260.01740.01770.01620.0168
08/13/20260.01670.01820.01520.0155
08/14/20260.01550.01620.01520.0159
08/15/20260.01590.01620.01530.0155
08/16/20260.01550.01650.01510.0158
08/17/20260.01580.01690.01540.0157
08/18/20260.01570.01590.01520.0157
08/19/20260.01570.01770.01530.0171
08/20/20260.01710.0180.01690.0179
08/21/20260.01790.01880.01720.018
08/22/20260.01790.02050.0160.0187
08/23/20260.01870.01890.01730.0178
08/24/20260.01780.01790.01660.0175
08/25/20260.01760.01830.01670.0177
08/26/20260.01770.01810.01690.0174
08/27/20260.01740.01830.01710.0181
08/28/20260.01810.01840.01660.0171
08/29/20260.01710.02120.01660.0186
08/30/20260.01850.01970.01610.0166
08/31/20260.01660.01780.01640.0171
09/01/20260.01710.01730.01610.0163
09/02/20260.01630.01780.0160.0173
09/03/20260.01730.01920.0170.0188
09/04/20260.01870.02080.01780.0198
09/05/20260.01980.02240.01960.0205
09/06/20260.02050.02090.01880.0194
09/07/20260.01940.01960.01820.0189
09/08/20260.01890.01990.01820.0184
09/09/20260.01840.01860.01520.0168
09/10/20260.01680.01690.01570.016
09/11/20260.0160.01750.0160.0172
09/12/20260.01720.01840.01710.0179
09/13/20260.01790.01820.01720.0176
09/14/20260.01760.01870.01750.018
09/15/20260.01790.01830.01730.0177
09/16/20260.01770.01790.01690.0177
09/17/20260.01770.01810.01750.0178