Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Binance Coin Tether logo
BNBUSDT
Binance Coin Tether
—
567.34 $
-4.120000 (%-0.72)
Day Low₺563.71
Day High₺572.24
Bid567.34
Ask567.35

Market Data

Spot Rate
B:567.34
A:567.35
Circulating Supply
133,165,774
Market Cap
$75.46B
Overview
Technicals
Comments
Archive

BNBUSDT: Binance Coin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 659.4066
CLOSE 658.1409

Low

LOW 537.25

High

HIGH 959.52
DATEOPENHIGHLOWCLOSE
01/01/2026864.31874.51856.14864.39
01/02/2026864.4891.14859.64881.25
01/03/2026881.25884.24868.65878.63
01/04/2026878.64902.85878.47895.43
01/05/2026895.43916.55890.59910.31
01/06/2026910.31923.93891.66917.64
01/07/2026917.64920.27892.64900.3
01/08/2026900.31905875.1892.26
01/09/2026892.27901.06885.28896.86
01/10/2026896.87915.91896.81907.93
01/11/2026907.93917.33898.75904.32
01/12/2026904.32910.81894905.78
01/13/2026905.79952.96902.25943.73
01/14/2026943.73954.68928.5948.47
01/15/2026948.48948.85924.05931.2
01/16/2026931.21939.43923.69938.16
01/17/2026938.17959.52935.5947.12
01/18/2026947.11953.33931.7932.51
01/19/2026932.51932.51901923.6
01/20/2026923.6933.13884884.2
01/21/2026884.19893.69864.54883.36
01/22/2026883.35897.58878.18888.06
01/23/2026888.06904.99883.1891.63
01/24/2026891.62894.24886.53887.17
01/25/2026887.18887.75856866.02
01/26/2026866.02881.44864.91879.41
01/27/2026879.41901.22876.2898.36
01/28/2026898.35909.43894.41902.91
01/29/2026902.92906.67852.81868.69
01/30/2026868.69869.77831.83858.81
01/31/2026858.81860.85750781.38
02/01/2026781.39789.72739.63758.54
02/02/2026758.54781.58728.44773.94
02/03/2026773.94783.57736.08754.78
02/04/2026754.78765.33687.3697.27
02/05/2026697.27703602.17608.3
02/06/2026608.3669.65570.06657.21
02/07/2026657.21663.88630.83647
02/08/2026647.01653632.3639.93
02/09/2026639.93646.15616.01636.39
02/10/2026636.38642613.8619.85
02/11/2026619.85624.14587.14608.11
02/12/2026608.11620.87600.6614.29
02/13/2026614.29622.81592.49618.94
02/14/2026618.93637.24615.7632.77
02/15/2026632.77642.49608.82615.16
02/16/2026615.17631.24604.49627.19
02/17/2026627.19631.86609.3617.74
02/18/2026617.76626.57601.3604.8
02/19/2026604.8614.8596607.83
02/20/2026607.82629.74601.23625.91
02/21/2026625.9634.8624625.61
02/22/2026625.61626.87610.02614.8
02/23/2026614.8616583.13596.41
02/24/2026596.4602.9577.06583.6
02/25/2026583.61640.55581.51629.42
02/26/2026629.42633.83614.2625.74
02/27/2026625.74633.65605.25614.03
02/28/2026614.03621.49588.64617.14
03/01/2026617.14632.16610.89617.96
03/02/2026617.96652.87612.96637.79
03/03/2026637.79643.29621633.56
03/04/2026633.57666.16626.2657.99
03/05/2026658665.42646.14647.85
03/06/2026647.85651.62624.77627.31
03/07/2026627.31630.19617.8620.26
03/08/2026620.27624.27607.86611.98
03/09/2026611.99643611.01634.64
03/10/2026634.64652.36634.38642
03/11/2026642.01656.29635.02651.46
03/12/2026651.47657.7641.63651.72
03/13/2026651.72679650.34655.73
03/14/2026655.72658.27650.11657.7
03/15/2026657.7679654.46673.77
03/16/2026673.77687.82670.13679.71
03/17/2026679.7686.53663.4668.61
03/18/2026668.62676.47644.43652.27
03/19/2026652.28656.4633.32639.15
03/20/2026639.16647.65636.38642.11
03/21/2026642.11646.38627.76630.7
03/22/2026630.7637.7622.16626.41
03/23/2026626.41650.85620.33639.11
03/24/2026639.12640.17626.99638.3
03/25/2026638.31652.8637.5647.66
03/26/2026647.67648.47623.01628.86
03/27/2026628.86631.87605.86613.95
03/28/2026613.95619609.9611.08
03/29/2026611.08615.3596.42606.09
03/30/2026606.09621.4605.09609.29
03/31/2026609.29619.77598.82617.43
04/01/2026617.42621.9609.58610.81
04/02/2026610.81613.6570.31583.52
04/03/2026583.52590.31581.93588.31
04/04/2026588.32596.58587.1593.36
04/05/2026593.36604.06587.13601.5
04/06/2026601.5610.29596.25600.11
04/07/2026600.1624.85592.2620.1
04/08/2026620.11621.46599.45601.16
04/09/2026601.15612.1596.94603.03
04/10/2026603.03610.34597.4605.54
04/11/2026605.54614.12603.4607.05
04/12/2026607.06607.44589.1592.19
04/13/2026592.19617.97591.6614.71
04/14/2026614.71625.38610.86613.75
04/15/2026613.75627.64610.45622.59
04/16/2026622.58637.4614.89635.77
04/17/2026635.77645.67626.66643.12
04/18/2026643.12648.79628.03629.9
04/19/2026629.9630.43615616.06
04/20/2026616.07632.08615.97629.26
04/21/2026629.26640.7625631.72
04/22/2026631.73654.19631.19637.47
04/23/2026637.47640.38631638.54
04/24/2026638.55640.49632.04636.21
04/25/2026636.21638.5627.15628.53
04/26/2026628.52638.06627635.76
04/27/2026635.77639.81618.38626.83
04/28/2026626.83627.58619624.55
04/29/2026624.56629.61610.26617.39
04/30/2026617.39620.53613.47615.38
05/01/2026615.38622.84613.79615.34
05/02/2026615.34621.81614.15618.03
05/03/2026618.03622.27615.09617.27
05/04/2026617.28639615.61622.63
05/05/2026622.64635622.58630.42
05/06/2026630.41664.26628.97647.74
05/07/2026647.74653.49633.68637.02
05/08/2026637.02651.53634.76649.36
05/09/2026649.37656646.23649.75
05/10/2026649.76666.66644.84663.55
05/11/2026663.56673649.46670.6
05/12/2026670.6671.47650.49664.95
05/13/2026664.95685.68663.77671.68
05/14/2026671.68687.66665.42678.27
05/15/2026678.28689.98669.16672.38
05/16/2026672.37674.92650.7656.2
05/17/2026656.2657.6640.01649.48
05/18/2026649.48649.7634.3643.53
05/19/2026643.53647.19636.1640.02
05/20/2026640.03651.77637.52649.5
05/21/2026649.5659.82646.33658.58
05/22/2026658.58664.2648.31650.44
05/23/2026650.45663.93635.29656.26
05/24/2026656.26662.6649.68656.57
05/25/2026656.58673.07655.76663.15
05/26/2026663.15668.01653.45656.43
05/27/2026656.43659.9646.57648.84
05/28/2026648.83649.38628.22638.24
05/29/2026638.23645630.86643.1
05/30/2026643.11729642.66718.74
05/31/2026718.74745.74703710.55
06/01/2026710.54729.57674.07693.1
06/02/2026693.1695.51642.47650.69
06/03/2026650.7657.51616.21620.63
06/04/2026620.63624.57588.1604.53
06/05/2026604.5608556.46572.22
06/06/2026572.17584.43559.68574.53
06/07/2026574.54610.54573.6604.44
06/08/2026604.44610.44591.55601.86
06/09/2026601.86605.68583.84593.44
06/10/2026593.44598.52580.68586.53
06/11/2026586.51607.33586.51605.76
06/12/2026605.77613.39596.58603.83
06/13/2026603.84612.33599.33609.65
06/14/2026609.66617.24602.79616.79
06/15/2026616.79632.9612.66617.87
06/16/2026617.87619.5601.33604.94
06/17/2026604.94612.5595.11601.63
06/18/2026601.63604.31573578.48
06/19/2026578.48583.29570.82581.42
06/20/2026581.41589.43580.12588.03
06/21/2026588.03592.56583.6584.23
06/22/2026584.23602.31584.07590.15
06/23/2026590.14592.83570.57578.08
06/24/2026578.09582.21546.6564.67
06/25/2026564.66572.72540.6560.62
06/26/2026560.63570.34550.37567.64
06/27/2026567.65568.66554.53557.2
06/28/2026557.19558.89545.62551.07
06/29/2026551.07563.16546.17559.52
06/30/2026559.51560.4543.68546.52
07/01/2026546.52559.55537.25550.44
07/02/2026550.45567.17546.21558.96
07/03/2026558.95575.21556.99573.81
07/04/2026573.81578.82568.7575.37
07/05/2026575.38593.47568.19589.87
07/06/2026589.88593.1570.12586.01
07/07/2026586.02587.92575.28576.82
07/08/2026576.83579560.4568.66
07/09/2026568.66577.15565.48568.72
07/10/2026568.73578.31568.02575.43
07/11/2026575.44583.01573.06574.65
07/12/2026574.65584.63570.13573.91
07/13/2026573.91579.89562.37567.49
07/14/2026567.5584.64566.74581.87
07/15/2026581.88585.3575.8580.55
07/16/2026580.56585.87571.69572.45
07/17/2026572.45574.84555.59568.09
07/18/2026568.09572.75566.25570.65
07/19/2026570.66572.61566.33571.06
07/20/2026571.06575.91562.97571.27
07/21/2026571.28579.79570.75573.95
07/22/2026573.96575.63566.89571.08
07/23/2026571.09572.24563.71567.41
07/24/2026567.41571.31556564.9
07/25/2026564.91570563.9568.94
07/26/2026568.94576.57568.94575.32
07/27/2026575.31577.2565.4566.28
07/28/2026566.28575.66562.03571.29
07/29/2026571.29573.56565.27571.99
07/30/2026571.99596571.05591.99
07/31/2026591.99595.5583.99587.01
08/01/2026587.01592.8573.5575.13
08/02/2026575.14590.99574.03588.46
08/03/2026588.46593.69581.03592.51