Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BitMine Immersion Technologies Tokenized bStocks Tether USDt (BMNRBUSDT) logo
BMNRBUSDT
BitMine Immersion Technologies Tokenized bStocks Tether USDt (BMNRBUSDT)
0.000000 $
0.000000 (%0.00)
Overview
Technicals
Comments
Archive

BMNRBUSDT: BitMine Immersion Technologies Tokenized bStocks Tether USDt Historical Data

Explore BMNRBUSDT archive data by year. Compare past BMNRBUSDT moves on charts to track historical change. Analyze price movements with current and historical yearly BMNRBUSDT data.

Historical Chart

Average

OPEN 22.2225
CLOSE 22.35

Low

LOW 17.47

High

HIGH 26.97
DATEOPENHIGHLOWCLOSE
08/05/202618.118.6117.6918.36
08/06/202618.3418.7317.9518.32
08/07/202618.3219.218.1418.82
08/08/202618.819.0418.7318.74
08/09/202618.7919.1918.7319.04
08/10/202618.9219.0118.0518.1
08/11/202618.118.4417.6918.18
08/12/202618.1218.5617.8717.99
08/13/202618.0218.4817.7218.33
08/14/202618.3218.4117.4718.08
08/15/202618.0318.1717.9417.98
08/16/202618.0218.1417.9218.01
08/17/202618.061917.9918.79
08/18/202618.7918.9818.2618.31
08/19/202618.3122.1218.2121.56
08/20/202621.5722.2520.7821.52
08/21/202621.5323.821.5323.56
08/22/202623.5323.8722.2122.8
08/23/202622.8323.2722.1323.21
08/24/202623.2324.8922.6924.19
08/25/202624.2325.7623.6624.68
08/26/202624.6825.524.225.5
08/27/202625.526.9225.1326
08/28/202626.0126.3723.5323.7
08/29/202623.7124.4223.7124.41
08/30/202624.4325.423.7224.03
08/31/20262425.4423.5324.96
09/01/20262525.3923.123.39
09/02/202623.423.5522.5822.97
09/03/202622.9726.5922.8826.16
09/04/202626.1826.424.5424.94
09/05/202624.9325.3224.825.19
09/06/202625.1926.0425.1726
09/07/202625.9926.192525.23
09/08/202625.2525.4424.2124.84
09/09/202624.8625.5623.9624.08
09/10/202624.124.6623.4123.69
09/11/202623.7126.9723.725
09/12/20262525.2224.9125.03
09/13/202625.0425.0724.0924.19
09/14/202624.3126.5824.225.34
09/15/202625.3525.3923.0623.24
09/16/202623.2323.8122.222.96
09/17/202622.9924.5922.9723.98