Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI logo
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
—
31450.49 ₺
-295.11 (%-0.93)
Previous Close: 31745.6
Day Low₺31428.7
Day High₺31910.77
Bid
Ask
Overview
Components
Technicals
Comments
Archive

ZREBD: ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29,079.7778
CLOSE 29,086.6612

Low

LOW 22,068.8

High

HIGH 33,217.25
DATEOPENHIGHLOWCLOSE
01/01/202622,068.822,472.6922,068.822,472.69
01/04/202622,540.0723,012.9822,489.3922,951.32
01/05/202623,014.3623,600.7422,995.0823,593.59
01/06/202623,702.5323,808.1823,476.9923,549.83
01/07/202623,498.8323,781.7423,253.5623,679.7
01/08/202623,716.6723,849.5823,533.2923,733.92
01/11/202623,862.5624,090.1323,737.2423,954.3
01/12/202623,964.7124,355.5623,964.7124,215.57
01/13/202624,327.224,423.6724,140.5124,213.87
01/14/202624,209.2324,621.7124,161.9424,588.32
01/15/202624,665.6325,156.2924,600.3725,156.29
01/18/202625,322.3725,381.6125,105.5525,120.12
01/19/202625,137.6825,272.8724,851.7424,942.4
01/20/202625,005.3725,043.8924,386.224,691.19
01/21/202624,830.1925,163.7424,691.4325,163.74
01/22/202625,339.9725,569.2625,302.5225,492.32
01/25/202625,388.7625,903.9725,328.4825,876.05
01/26/202626,006.1926,172.9825,652.7225,733.45
01/27/202625,807.5126,514.6525,807.5126,348.63
01/28/202626,574.9727,203.7726,468.7127,037.53
01/29/202627,065.5627,199.8226,718.1227,064.2
02/01/202626,655.5127,171.526,114.0126,744.82
02/02/202626,959.0727,406.9426,848.7327,329.21
02/03/202627,542.0227,581.1327,175.4627,380.31
02/04/202627,320.3227,555.3726,922.9326,922.93
02/05/202626,906.3427,034.8426,580.4426,879.29
02/08/202627,109.4127,514.4726,922.0727,485.34
02/09/202627,530.3427,621.7927,059.8827,199.69
02/10/202627,056.9827,609.8826,973.1627,450.77
02/11/202627,585.0928,539.0327,559.1528,488.41
02/12/202628,574.5928,964.8428,511.5228,718.81
02/15/202628,964.4729,378.6728,788.7429,100.4
02/16/202629,010.8429,053.4228,627.9228,691.39
02/17/202628,759.1929,318.7728,457.2328,639.03
02/18/202628,827.4828,849.6127,805.7727,982.52
02/19/202628,029.2928,364.4327,922.0128,346.86
02/22/202628,718.2428,893.1428,549.7528,811.41
02/23/202628,819.528,908.8428,507.3728,741.36
02/24/202628,838.1428,876.2928,066.5128,160.21
02/25/202628,155.7328,441.5527,837.3628,441.55
02/26/202628,567.1228,732.0427,796.2128,196.48
03/01/202626,769.5627,748.8226,769.5627,706.55
03/02/202627,662.4327,929.4526,954.3727,044.89
03/03/202627,062.327,374.226,736.4227,157.28
03/04/202627,493.4927,755.1227,415.8127,480.03
03/05/202627,479.9127,648.8226,842.3526,979.85
03/08/202626,599.9726,994.1126,356.5326,933.34
03/09/202627,506.3627,893.2827,307.3527,869.03
03/10/202627,904.4828,052.5427,545.9727,889.09
03/11/202627,796.4328,423.4427,751.8428,128.03
03/12/202628,018.9728,020.7427,410.1327,845.42
03/15/202628,042.428,042.427,489.7227,612.57
03/16/202627,803.0828,230.8427,689.7328,173.29
03/17/202628,323.8428,465.6427,890.3728,024.59
03/18/202627,922.1628,180.5727,820.2627,948.87
03/22/202627,648.328,509.0527,258.9528,509.05
03/23/202628,353.0828,427.8527,879.7727,989.61
03/24/202628,216.4128,435.8528,156.5328,231.4
03/25/202628,144.5428,272.5627,684.1227,684.82
03/26/202627,822.1727,849.7327,428.7527,731.11
03/29/202627,714.3327,761.2527,398.6527,398.65
03/30/202627,434.5727,975.7427,426.2527,809.09
03/31/202628,341.9928,455.6228,103.9728,243.88
04/01/202627,914.4428,585.9927,858.2128,507.29
04/02/202628,545.1928,568.0928,171.4928,250.43
04/05/202628,322.0428,758.5928,286.1528,639.9
04/06/202628,631.3128,780.8727,953.5628,039.95
04/07/202629,111.7529,776.4829,023.0129,381.72
04/08/202629,330.8829,702.9829,291.7729,620.15
04/09/202629,837.6330,605.7429,824.4330,605.74
04/12/202630,237.6430,438.530,031.3830,315.44
04/13/202630,567.1431,002.7430,479.3330,763.78
04/14/202630,810.6331,013.4130,653.630,904.85
04/15/202631,099.3831,405.7330,553.6630,681.11
04/16/202630,739.331,669.1330,664.3231,610.98
04/19/202631,254.0631,638.531,146.1631,347.27
04/20/202631,459.6931,65531,094.1131,168.64
04/21/202631,369.4231,434.4630,772.4431,023.98
04/23/202631,008.931,294.1730,82331,294.17
04/26/202631,358.831,814.8831,344.3131,648.56
04/27/202631,614.5631,614.5630,917.5730,917.57
04/28/202631,132.2131,229.430,757.5330,890.77
04/29/202630,845.9931,282.6430,742.1631,224.92
05/03/202631,396.8831,480.1930,918.3930,972.58
05/04/202631,045.8631,598.331,029.8731,373.59
05/05/202631,788.9532,697.4831,644.232,392.03
05/06/202632,553.8932,706.7532,327.2832,667.44
05/07/202632,625.0233,065.1532,432.2932,835.42
05/10/202632,744.2733,217.2532,683.8332,914.55
05/11/202632,857.732,857.731,915.7831,924.09
05/12/202632,072.8832,072.8831,567.4131,623.82
05/13/202631,688.9231,976.1331,530.4631,661
05/14/202631,419.9231,419.9230,843.7931,025.15
05/17/202630,960.9930,960.9930,225.4130,225.41
05/19/202630,176.6230,641.3430,029.130,480.36
05/20/202630,540.0630,542.7828,623.228,680.88
05/21/202628,327.4530,279.6528,327.4530,138.44
05/24/202630,375.0430,515.4930,126.6130,349.79
05/25/202630,345.0430,345.0429,674.1429,674.14
05/31/202629,780.7230,224.3329,68729,789.39
06/01/202630,058.7330,951.0730,058.7330,938.14
06/02/202630,877.531,086.2430,456.5330,515.15
06/03/202630,724.6330,990.9929,802.2930,248.15
06/04/202630,280.1130,280.1129,704.1629,811.58
06/07/202629,576.7230,159.8829,560.2130,055.42
06/08/202630,168.3430,264.3529,704.8729,748.48
06/09/202629,689.1829,961.529,402.8629,707.15
06/10/202629,771.6330,031.3929,327.5129,807.94
06/11/202630,189.1530,651.4829,793.330,076.84
06/14/202631,057.2331,477.7630,773.8731,365.15
06/15/202631,415.7531,728.9531,415.7531,620.95
06/16/202631,792.0931,821.7331,156.6131,279.79
06/17/202631,380.4432,255.8331,358.6332,255.83
06/18/202631,928.9832,277.6931,758.2131,927.24
06/21/202632,025.7132,169.2531,847.9431,917.26
06/22/202631,699.2731,699.2731,257.4131,417.37
06/23/202631,445.6631,519.1831,073.1531,104.24
06/24/202631,350.9731,808.5331,093.531,170.38
06/25/202631,155.9531,427.6430,973.0731,281.79
06/28/202631,328.231,328.230,805.4130,945.1
06/29/202631,074.4931,233.330,663.4330,800.72
06/30/202630,766.931,427.8230,528.5231,299.46
07/01/202631,379.6331,545.931,265.9231,397.29
07/02/202631,522.1231,629.8231,352.8531,526.4
07/05/202631,684.4731,997.3831,446.1931,484.51
07/06/202631,437.9132,091.8931,410.5331,779.74
07/07/202631,685.1631,685.1631,036.0731,044.18
07/08/202631,221.6131,267.5730,832.3531,000.82
07/09/202631,006.3231,777.2430,990.6331,664.36
07/12/202631,573.1231,573.1231,155.931,247.2
07/13/202631,073.6731,297.1530,964.4231,143.56
07/15/202631,092.1631,779.6331,092.1631,740.76
07/16/202631,611.5431,672.7831,102.2931,184.25
07/19/202631,147.8831,847.4531,086.7231,629.9
07/20/202631,697.6331,799.0731,307.2731,444.85
07/21/202631,525.6331,835.2731,404.6331,745.6
07/22/202631,732.2231,910.7731,428.731,450.49
07/23/202631,419.4431,693.9130,877.531,016.25
07/26/202631,216.8331,392.2530,595.4930,624.83
07/27/202630,638.5330,913.2230,295.6830,494.94
07/28/202630,555.7630,679.7230,024.2130,172.23
07/29/202630,217.130,264.2629,649.5729,842.26
07/30/202629,932.9830,239.6729,791.5430,195.57
08/02/202630,427.8930,522.0629,949.630,109.53