Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ZERGY
ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
10.09 ₺
+0.070 (%+0.70)
Previous Close: 10.02
Day Low₺9.98
Day High₺10.27
Bid10.08
Ask10.09

Market Data

Spot Rate
B:10.08
A:10.09
Overview
Technicals
Financial Statements
Comments
Archive

ZERGY: ZERAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0959
CLOSE 16.0678

Low

LOW 8.44

High

HIGH 27.78
DATEOPENHIGHLOWCLOSE
01/01/20269.9310.249.889.97
01/04/20261010.19.69.72
01/05/20269.759.859.599.61
01/06/20269.689.689.319.5
01/07/20269.419.519.249.31
01/08/20269.3110.29.299.89
01/11/20269.8510.779.8310.44
01/12/202610.5110.7910.3210.63
01/13/202610.6310.669.979.97
01/14/20261010.599.9410.2
01/15/202610.3910.3910.0710.13
01/18/202610.2610.6510.1710.48
01/19/202610.4911.2810.3711
01/20/202611.0111.910.8311.8
01/21/202611.8912.3811.7512
01/22/202612.1112.8211.9312.14
01/25/202612.1512.5911.5812.38
01/26/202612.3913.6112.3813.61
01/27/202613.3214.8913.3114.36
01/28/202614.7715.5614.6415.5
01/29/202615.716.2314.9215.66
02/01/202615.6816.9715.6816.72
02/02/202616.8718.3916.8318.39
02/03/202618.620.0618.620.02
02/04/202620.521.3218.0218.02
02/05/202616.8619.2616.2218.64
02/08/202619.320.518.8620.5
02/09/202621.0822.5421.0622.54
02/10/202622.0822.820.320.86
02/11/202621.7221.8618.7818.78
02/12/202618.7519.518.3518.6
02/15/202618.7920.4617.4720.46
02/16/202620.420.6819.320.28
02/17/202620.420.519.2519.25
02/18/202619.2519.718.3319
02/19/202619.1119.5518.6918.69
02/22/202618.8119.1816.8316.83
02/23/202616.8617.615.2317.12
02/24/202617.1117.6316.6417.02
02/25/202617.0217.1115.3215.32
02/26/202615.3215.7114.9114.91
03/01/202613.9514.3813.5513.9
03/02/202613.915.2913.8415.29
03/03/202615.7816.8115.4916.81
03/04/202617.3618.4917.3518.49
03/05/20261919.617.518.29
03/08/202617.8220.117.519.65
03/09/202619.6520.9218.7519.65
03/10/202619.3220.1218.7620
03/11/202619.7620.7419.2620.5
03/12/202620.2621.3619.821.36
03/15/202621.3621.9820.921.6
03/16/202621.621.6220.8821.5
03/17/202621.52220.721.9
03/18/202622.922.921.7822.9
03/22/202622.7422.921.6821.68
03/23/202621.522.2619.5322.26
03/24/202621.9822.0220.9421.84
03/25/202621.4421.5420.2820.28
03/26/202620.8820.8818.8819.31
03/29/202618.519.4718.518.85
03/30/202618.8320.6818.719.89
03/31/202619.8920.519.4919.94
04/01/202619.7721.9219.521.92
04/02/202621.92421.222.96
04/05/202622.82522.5225
04/06/202624.8825.822.6622.66
04/07/202623.4823.9822.6623.8
04/08/202624.2226.1823.7425.92
04/09/20262627.7823.3423.34
04/12/202623.8423.8821.0221.4
04/13/202621.4622.521.4621.86
04/14/202621.922.1620.1420.26
04/15/202620.2421.7419.7820.98
04/16/202621.122.0620.8221.4
04/19/202621.3822.320.9821.12
04/20/202621.1221.4620.2620.58
04/21/202620.9821.042020.44
04/23/202620.820.8619.9620
04/26/20262021.2619.4319.97
04/27/202620.1220.1418.5518.88
04/28/202619.219.5417.818.68
04/29/202618.819.6218.5519.38
05/03/202619.720.5819.6520
05/04/202620.0221.7219.6121.2
05/05/202621.222.4821.0221.72
05/06/202621.8422.7221.5222.28
05/07/202622.2822.4821.221.2
05/10/202621.221.4219.9720
05/11/202620.12220.0222
05/12/20262323.819.819.8
05/13/202618.7919.9817.8217.82
05/14/202616.1216.5216.0416.04
05/17/202614.6517.2714.5215.82
05/19/202616.0416.9816.0416.45
05/20/202616.5216.6514.8114.81
05/21/202613.5215.2413.5214.76
05/24/202614.8515.0414.1114.53
05/25/202614.5315.1114.2414.24
05/31/202614.315.2914.314.48
06/01/202614.5514.7614.3314.38
06/02/202614.3914.513.913.98
06/03/202614.1515.3714.1315.37
06/04/202615.516.915.2416.9
06/07/202616.7517.0415.4115.55
06/08/202615.5515.6714.5814.9
06/09/202614.8815.4214.4614.5
06/10/202614.5914.9214.2714.43
06/11/202614.6614.8213.8313.96
06/14/202614.2915.3514.1515.35
06/15/202615.7116.1913.8214.43
06/16/202614.5114.7813.813.88
06/17/202613.8914.0813.5713.59
06/18/202613.6213.6512.9613.55
06/21/202613.7214.913.4614.9
06/22/202614.8315.714.8315.1
06/23/202615.2315.2913.5913.59
06/24/202613.0213.812.9713.1
06/25/202613.1313.2511.9512.26
06/28/202612.3712.711.5611.74
06/29/202611.7412.6911.611.6
06/30/202611.811.810.8410.84
07/01/202610.8411.2710.210.6
07/02/202610.610.7910.410.58
07/05/202610.5311.2710.2810.93
07/06/202610.8710.9210.5610.63
07/07/202610.6810.9710.3410.42
07/08/202610.5510.6110.3810.6
07/09/202610.710.7810.410.5
07/12/202610.4810.5210.1410.15
07/13/202610.1710.249.9910.02
07/15/202610.0410.510.0410.28
07/16/202610.2810.299.949.99
07/19/202610.0410.069.8510.06
07/20/202610.0810.489.9210.27
07/21/202610.1910.331010.02
07/22/202610.0210.279.9810.09
07/23/202610.0910.9410.0110.24
07/26/202610.310.8110.2310.3
07/27/202610.3610.369.959.95
07/28/20269.95109.349.37
07/29/20269.369.49.029.05
07/30/20269.069.288.449.1
08/02/20269.119.48.888.88