Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAPI VE KREDİ BANKASI A.Ş. logo
YKBNK
YAPI VE KREDİ BANKASI A.Ş.
—
33.26 ₺
+0.120 (%+0.36)
Previous Close: 33.14
Day Low₺32.86
Day High₺33.46
Bid33.24
Ask33.26

Market Data

Spot Rate
B:33.24
A:33.26
Overview
Technicals
Financial Statements
Comments
Archive

YKBNK: YAPI VE KREDİ BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 37.3526
CLOSE 37.2928

Low

LOW 30.42

High

HIGH 44.5
DATEOPENHIGHLOWCLOSE
01/01/202636.3838.2836.3838.12
01/04/202638.538.637.7238.24
01/05/202638.2838.9237.9238.68
01/06/202638.838.8237.5437.64
01/07/202637.5638.1437.4437.62
01/08/202637.7838.3837.4837.64
01/11/202637.7638.1837.1637.26
01/12/202637.2837.837.137.54
01/13/202637.6637.6837.0437.24
01/14/202637.0237.0435.9636.18
01/15/202636.2436.4235.936.2
01/18/202636.3637.8236.3637.5
01/19/202637.5438.1436.9437.64
01/20/202637.738.5837.6238.58
01/21/202638.7638.937.2237.9
01/22/202638.0238.8637.9638.66
01/25/202638.1438.537.5838.22
01/26/202638.3638.3836.8436.98
01/27/202636.9638.2636.7437.8
01/28/202638.0441.4437.9240.4
01/29/202640.3241.4239.6641.08
02/01/202639.9441.0638.9240.32
02/02/202640.741.0839.3840.96
02/03/202641.0841.2639.3439.5
02/04/202639.4639.5838.238.26
02/05/202638.2838.5237.8838.26
02/08/202638.7839.8438.639.7
02/09/202639.6439.9239.2439.76
02/10/202639.540.239.0839.78
02/11/202639.9842.6639.8642.62
02/12/202642.5642.841.5441.82
02/15/20264242.6441.3242.16
02/16/20264243.1641.6841.68
02/17/202641.7443.9441.7243.18
02/18/202643.3243.3640.6641.16
02/19/202641.184240.8442
02/22/202642.543.6642.4443.18
02/23/202642.943.742.5643.02
02/24/202643.0643.542.6643.2
02/25/202643.344.342.5844.02
02/26/202644.244.542.8843.3
03/01/202640.3641.7439.5239.52
03/02/202639.2839.9837.0237.08
03/03/202637.2237.5836.4636.82
03/04/202637.2438.1637.137.38
03/05/202636.937.4435.1235.36
03/08/202634.0235.2433.2634.9
03/09/202636.3837.2435.6437
03/10/202636.937.1436.0236.64
03/11/202636.336.9635.8635.86
03/12/202635.6635.7834.2634.8
03/15/202635.235.334.5234.98
03/16/202635.2236.2635.135.98
03/17/202636.236.4635.3235.44
03/18/202634.9235.3434.7834.78
03/22/202633.634.8632.2634.8
03/23/202634.334.8433.2633.34
03/24/20263434.6633.7834.04
03/25/202633.8834.3633.1233.18
03/26/202633.3433.5832.8233.18
03/29/202633.0833.432.5432.72
03/30/202632.8433.6632.8433.02
03/31/202634.434.5633.8834.26
04/01/202633.534.6833.4434.62
04/02/202634.5834.9834.134.42
04/05/202634.5635.5634.5235.14
04/06/202635.0235.3434.1834.34
04/07/202636.7637.7636.5437.54
04/08/202637.437.7836.9637.64
04/09/20263838.823838.66
04/12/202637.7838.2437.1638.06
04/13/202638.6839.2637.1237.68
04/14/202637.8237.9837.3237.58
04/15/202637.9838.0837.2637.48
04/16/202637.539.3637.1439.3
04/19/202638.439.1838.138.72
04/20/202638.9439.2238.3238.54
04/21/202638.7439.1437.8237.94
04/23/202637.7637.8837.1437.64
04/26/202637.6438.1437.437.6
04/27/202637.537.736.8837.06
04/28/202637.5437.7636.5236.56
04/29/202636.2837.0836.0837.04
05/03/202637.1837.335.835.84
05/04/202635.8436.2835.7236.08
05/05/202636.838.8236.3237.76
05/06/202637.923937.738.66
05/07/202638.339.6438.1239.3
05/10/202638.9439.938.739.72
05/11/202639.639.9237.8837.88
05/12/202638.1438.337.1837.44
05/13/202637.838.2637.2837.82
05/14/202637.3237.3636.4636.82
05/17/202636.537.0836.0436.34
05/19/202636.2436.3635.2835.68
05/20/202635.5835.7832.1232.12
05/21/202631.9833.3430.4232.86
05/24/202633.233.5832.6433.34
05/25/202633.2433.563333.16
05/31/202633.3434.2433.233.42
06/01/202633.9435.3833.8834.98
06/02/202634.835.5634.334.38
06/03/202634.735.3234.2835.2
06/04/202635.3835.533.633.6
06/07/202633.135.2232.9634.94
06/08/202634.9835.6634.8835.54
06/09/202635.4235.734.5834.8
06/10/202634.935.7434.335.02
06/11/20263638.335.9438.1
06/14/202640.8840.9239.8240.46
06/15/202640.2440.7439.9240.5
06/16/202640.6241.1840.2840.9
06/17/202640.9242.8240.9242.7
06/18/202642.243.7642.1643.38
06/21/202643.5844.243.4843.84
06/22/202643.4843.9642.542.88
06/23/202642.884341.7642.72
06/24/202643.4643.6640.1240.5
06/25/202640.541.1440.2640.66
06/28/202640.7440.9439.8840.08
06/29/202640.0840.5439.7840.14
06/30/202640.0240.7639.5640.6
07/01/202640.741.140.140.5
07/02/202640.940.983838.02
07/05/202638.1238.437.3437.46
07/06/202637.338.1837.2837.6
07/07/202637.3237.6636.236.22
07/08/202636.536.635.6435.86
07/09/202635.8636.434.9435.14
07/12/202634.7234.7833.8234.1
07/13/20263434.3833.7833.96
07/15/202634.0234.1432.9633.52
07/16/202633.3833.5632.6833.22
07/19/202633.2233.6432.8832.9
07/20/202633.1433.7232.832.86
07/21/202632.9633.332.733.14
07/22/202633.233.4632.8633.26
07/23/202633.1633.8633.0633.36
07/26/20263434.5632.8632.9
07/27/202632.9433.0832.4432.74
07/28/20263333.3631.731.84
07/29/202631.8832.0630.831
07/30/202631.2232.831.1832.76
08/02/202633.334.2833.0834