Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
YGGYO
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
216.9 ₺
-3.400 (%-1.54)
Previous Close: 220.3
Day Low₺216.5
Day High₺222.3
Bid216.9
Ask217.4

Market Data

Spot Rate
B:216.9
A:217.4
Overview
Technicals
Financial Statements
Comments
Archive

YGGYO: YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8602
CLOSE 2.8646

Low

LOW 2.7283

High

HIGH 3.2282
DATEOPENHIGHLOWCLOSE
08/02/20172.82542.8372.82092.8301
08/03/20172.83012.83012.81622.8186
08/06/20172.82542.83252.81392.8254
08/07/20172.83012.83012.78842.7955
08/08/20172.80712.80712.79082.7908
08/09/20172.79082.80012.78632.7863
08/10/20172.79082.80012.7772.777
08/13/20172.78632.80012.7772.8001
08/14/20172.80012.80012.7772.7839
08/15/20172.78392.78392.72832.777
08/16/20172.78162.78632.74222.777
08/17/20172.75382.83942.74222.7538
08/20/20172.76082.78392.75142.7816
08/21/20172.78162.80012.75382.7538
08/22/20172.76532.80942.75382.7538
08/23/20172.75382.7772.74922.7538
08/24/20172.7632.77462.74922.7746
08/27/20172.77022.77022.7632.7702
08/28/20172.77242.78162.75382.777
08/30/20172.7772.78842.75852.7884
09/04/20172.7772.79082.74222.7538
09/05/20172.74452.77912.74452.777
09/06/20172.77022.79782.77022.777
09/07/20172.78842.84642.77022.8348
09/10/20172.83942.85562.81162.8233
09/11/20172.82332.84642.81622.844
09/12/20172.84642.86492.82782.8394
09/13/20172.83942.85342.80012.8162
09/14/20172.81622.84172.81622.8233
09/17/20172.83482.83482.81392.8139
09/18/20172.80942.83252.76532.7839
09/19/20172.78392.82542.7772.8046
09/20/20172.81162.83482.81162.8301
09/21/20172.80012.83012.78392.8001
09/24/20172.78392.82332.7772.777
09/25/20172.79782.82332.78842.8162
09/26/20172.80942.83482.79082.8071
09/27/20172.82092.82092.79312.8116
09/28/20172.82332.82332.79312.8209
10/01/20172.81862.83482.81862.8233
10/02/20172.81392.83482.75852.8348
10/03/20172.82332.82332.79552.8046
10/04/20172.80462.82332.79552.8139
10/05/20172.81162.81162.79552.8094
10/08/20172.80012.82092.79312.8186
10/09/20172.81862.82542.79782.8186
10/10/20172.81622.83252.80462.8233
10/11/20172.83252.84642.80232.844
10/12/20172.80462.84172.80012.8394
10/15/20172.84172.84172.81862.8348
10/16/20172.82782.84642.82092.8348
10/17/20172.81862.84642.81862.8254
10/18/20172.82332.8442.81622.8348
10/19/20172.82782.84642.82332.8254
10/22/20172.82542.83482.81162.8325
10/23/20172.84642.84642.82332.8325
10/24/20172.84642.84642.82542.8394
10/25/20172.83942.83942.81162.8278
10/26/20172.83942.83942.82332.8278
10/29/20172.82782.83482.81162.8209
10/30/20172.8442.8442.82542.8325
10/31/20172.83252.86022.82092.8348
11/01/20172.83482.83942.82332.8325
11/02/20172.84642.85792.83012.8464
11/05/20172.84642.86962.84642.8649
11/06/20172.88122.88122.85342.8534
11/07/20172.84642.88122.84642.8579
11/08/20172.84643.00832.83482.9621
11/09/20172.93892.93892.83482.8696
11/12/20172.86962.86962.83942.8556
11/13/20172.89722.89722.8372.8673
11/14/20172.86732.89272.84642.8904
11/15/20172.87882.87882.83942.8696
11/16/20172.86962.8882.85792.8649
11/19/20172.86732.86732.85342.8579
11/20/20172.84642.89042.84642.8556
11/21/20172.84872.86022.84642.8602
11/22/20172.84642.85792.84642.8556
11/23/20172.85342.89272.85342.8927
11/26/20172.86962.92752.86492.9158
11/27/20172.91583.12182.90432.9389
11/28/20172.91582.93432.85792.9135
11/29/20172.90433.10092.90432.9551
11/30/20172.93892.97132.89272.9043
12/03/20172.90432.94832.90432.9458
12/04/20172.91822.94832.91822.9389
12/05/20172.93192.94582.92752.9458
12/06/20172.93892.98992.93652.9713
12/07/20172.97132.97372.94132.9667
12/10/20172.96673.00372.95272.9852
12/11/20172.99443.00832.96673.0037
12/12/20173.00373.00372.97372.9944
12/13/20172.99442.99442.97372.9852
12/14/20172.98522.98522.91582.9737
12/17/20172.97133.03382.96213.0083
12/18/20173.02923.02922.98763.0198
12/19/20173.03843.07783.00833.0292
12/20/20173.03613.05473.01063.0106
12/21/20173.01063.05232.98523.0198
12/24/20173.053.22822.99913.1471
12/25/20173.10093.17033.10093.1703
12/26/20173.11243.14713.08243.0964
12/27/20173.09643.14023.09643.124
12/28/20173.1243.14263.07783.1426