Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD (TL) (YEOSETL) logo
YEOSETL
BIST YESIL OSBA EUROBOND USD (TL) (YEOSETL)
1740.15912 ₺
+0.74 (%+0.04)
Overview
Components
Technicals
Comments
Archive

YEOSETL: BIST YESIL OSBA EUROBOND USD (TL) Historical Data

Explore YEOSETL archive data by year. Compare past YEOSETL moves on charts to track historical change. Analyze price movements with current and historical yearly YEOSETL data.

Historical Chart

Average

OPEN 1,629.1885
CLOSE 1,629.1885

Low

LOW 1,531.2952

High

HIGH 1,751.5531
DATEOPENHIGHLOWCLOSE
01/01/20261,531.29521,531.29521,531.29521,531.2952
01/04/20261,534.73971,534.73971,534.73971,534.7397
01/05/20261,534.92471,534.92471,534.92471,534.9247
01/06/20261,537.00571,537.00571,537.00571,537.0057
01/07/20261,535.69631,535.69631,535.69631,535.6963
01/08/20261,536.22821,536.22821,536.22821,536.2282
01/11/20261,539.62161,539.62161,539.62161,539.6216
01/12/20261,541.07561,541.07561,541.07561,541.0756
01/13/20261,541.54231,541.54231,541.54231,541.5423
01/14/20261,542.09791,542.09791,542.09791,542.0979
01/15/20261,541.96931,541.96931,541.96931,541.9693
01/18/20261,546.62451,546.62451,546.62451,546.6245
01/19/20261,545.0921,545.0921,545.0921,545.092
01/20/20261,545.37581,545.37581,545.37581,545.3758
01/21/20261,548.8721,548.8721,548.8721,548.872
01/22/20261,548.04851,548.04851,548.04851,548.0485
01/25/20261,553.56041,553.56041,553.56041,553.5604
01/26/20261,554.95641,554.95641,554.95641,554.9564
01/27/20261,554.98011,554.98011,554.98011,554.9801
01/28/20261,554.3671,554.3671,554.3671,554.367
01/29/20261,553.42841,553.42841,553.42841,553.4284
02/01/20261,556.83571,556.83571,556.83571,556.8357
02/02/20261,556.4381,556.4381,556.4381,556.438
02/03/20261,557.25521,557.25521,557.25521,557.2552
02/04/20261,558.8741,558.8741,558.8741,558.874
02/05/20261,559.49791,559.49791,559.49791,559.4979
02/08/20261,563.42661,563.42661,563.42661,563.4266
02/09/20261,566.79611,566.79611,566.79611,566.7961
02/10/20261,569.40431,569.40431,569.40431,569.4043
02/11/20261,570.41491,570.41491,570.41491,570.4149
02/12/20261,571.27051,571.27051,571.27051,571.2705
02/15/20261,575.54031,575.54031,575.54031,575.5403
02/16/20261,579.57581,579.57581,579.57581,579.5758
02/17/20261,580.93871,580.93871,580.93871,580.9387
02/18/20261,581.13691,581.13691,581.13691,581.1369
02/19/20261,581.29731,581.29731,581.29731,581.2973
02/22/20261,584.87281,584.87281,584.87281,584.8728
02/23/20261,585.14651,585.14651,585.14651,585.1465
02/24/20261,586.02641,586.02641,586.02641,586.0264
02/25/20261,586.65021,586.65021,586.65021,586.6502
02/26/20261,585.09041,585.09041,585.09041,585.0904
03/01/20261,582.24961,582.24961,582.24961,582.2496
03/02/20261,575.35041,575.35041,575.35041,575.3504
03/03/20261,577.09771,577.09771,577.09771,577.0977
03/04/20261,580.23831,580.23831,580.23831,580.2383
03/05/20261,575.6231,575.6231,575.6231,575.623
03/08/20261,557.02511,557.02511,557.02511,557.0251
03/09/20261,567.82041,567.82041,567.82041,567.8204
03/10/20261,568.56991,568.56991,568.56991,568.5699
03/11/20261,568.3611,568.3611,568.3611,568.361
03/12/20261,563.1391,563.1391,563.1391,563.139
03/15/20261,558.61191,558.61191,558.61191,558.6119
03/16/20261,559.41971,559.41971,559.41971,559.4197
03/17/20261,561.88331,561.88331,561.88331,561.8833
03/18/20261,557.99221,557.99221,557.99221,557.9922
03/22/20261,536.29281,536.29281,536.29281,536.2928
03/23/20261,544.61231,544.61231,544.61231,544.6123
03/24/20261,549.94381,549.94381,549.94381,549.9438
03/25/20261,549.58881,549.58881,549.58881,549.5888
03/26/20261,543.71171,543.71171,543.71171,543.7117
03/29/20261,538.27451,538.27451,538.27451,538.2745
03/30/20261,540.75561,540.75561,540.75561,540.7556
03/31/20261,547.58691,547.58691,547.58691,547.5869
04/01/20261,542.61591,542.61591,542.61591,542.6159
04/02/20261,548.4731,548.4731,548.4731,548.473
04/05/20261,552.35281,552.35281,552.35281,552.3528
04/06/20261,551.7621,551.7621,551.7621,551.762
04/07/20261,566.01561,566.01561,566.01561,566.0156
04/08/20261,577.80631,577.80631,577.80631,577.8063
04/09/20261,584.09451,584.09451,584.09451,584.0945
04/12/20261,588.62231,588.62231,588.62231,588.6223
04/13/20261,598.43991,598.43991,598.43991,598.4399
04/14/20261,604.13621,604.13621,604.13621,604.1362
04/15/20261,605.41791,605.41791,605.41791,605.4179
04/16/20261,605.78461,605.78461,605.78461,605.7846
04/19/20261,613.81611,613.81611,613.81611,613.8161
04/20/20261,616.66011,616.66011,616.66011,616.6601
04/21/20261,616.87021,616.87021,616.87021,616.8702
04/23/20261,616.77481,616.77481,616.77481,616.7748
04/26/20261,619.16691,619.16691,619.16691,619.1669
04/27/20261,618.30321,618.30321,618.30321,618.3032
04/28/20261,615.78251,615.78251,615.78251,615.7825
04/29/20261,607.56521,607.56521,607.56521,607.5652
05/03/20261,616.00271,616.00271,616.00271,616.0027
05/04/20261,614.30911,614.30911,614.30911,614.3091
05/05/20261,619.05571,619.05571,619.05571,619.0557
05/06/20261,621.30761,621.30761,621.30761,621.3076
05/07/20261,622.31131,622.31131,622.31131,622.3113
05/10/20261,626.23821,626.23821,626.23821,626.2382
05/11/20261,624.6441,624.6441,624.6441,624.644
05/12/20261,622.82751,622.82751,622.82751,622.8275
05/13/20261,623.59321,623.59321,623.59321,623.5932
05/14/20261,620.19321,620.19321,620.19321,620.1932
05/17/20261,616.82311,616.82311,616.82311,616.8231
05/19/20261,617.471,617.471,617.471,617.47
05/20/20261,618.29791,618.29791,618.29791,618.2979
05/21/20261,609.22531,609.22531,609.22531,609.2253
05/24/20261,612.91481,612.91481,612.91481,612.9148
05/25/20261,614.24441,614.24441,614.24441,614.2444
05/31/20261,630.9221,630.9221,630.9221,630.922
06/01/20261,632.53511,632.53511,632.53511,632.5351
06/02/20261,634.17231,634.17231,634.17231,634.1723
06/03/20261,634.49751,634.49751,634.49751,634.4975
06/04/20261,636.03071,636.03071,636.03071,636.0307
06/07/20261,636.99951,636.99951,636.99951,636.9995
06/08/20261,639.57931,639.57931,639.57931,639.5793
06/09/20261,639.94211,639.94211,639.94211,639.9421
06/10/20261,642.12671,642.12671,642.12671,642.1267
06/11/20261,646.33581,646.33581,646.33581,646.3358
06/14/20261,655.78891,655.78891,655.78891,655.7889
06/15/20261,657.07411,657.07411,657.07411,657.0741
06/16/20261,660.09631,660.09631,660.09631,660.0963
06/17/20261,659.83361,659.83361,659.83361,659.8336
06/18/20261,661.09711,661.09711,661.09711,661.0971
06/21/20261,664.35061,664.35061,664.35061,664.3506
06/22/20261,665.58231,665.58231,665.58231,665.5823
06/23/20261,665.61911,665.61911,665.61911,665.6191
06/24/20261,667.8941,667.8941,667.8941,667.894
06/25/20261,669.66261,669.66261,669.66261,669.6626
06/28/20261,674.77171,674.77171,674.77171,674.7717
06/29/20261,676.00731,676.00731,676.00731,676.0073
06/30/20261,675.7761,675.7761,675.7761,675.776
07/01/20261,676.44241,676.44241,676.44241,676.4424
07/02/20261,677.68531,677.68531,677.68531,677.6853
07/05/20261,684.40061,684.40061,684.40061,684.4006
07/06/20261,685.06981,685.06981,685.06981,685.0698
07/07/20261,683.76251,683.76251,683.76251,683.7625
07/08/20261,684.33581,684.33581,684.33581,684.3358
07/09/20261,686.49541,686.49541,686.49541,686.4954
07/12/20261,690.42591,690.42591,690.42591,690.4259
07/13/20261,690.71421,690.71421,690.71421,690.7142
07/15/20261,693.12921,693.12921,693.12921,693.1292
07/16/20261,693.70791,693.70791,693.70791,693.7079
07/19/20261,696.77481,696.77481,696.77481,696.7748
07/20/20261,697.92951,697.92951,697.92951,697.9295
07/21/20261,698.45071,698.45071,698.45071,698.4507
07/22/20261,697.75391,697.75391,697.75391,697.7539
07/23/20261,690.54361,690.54361,690.54361,690.5436
07/26/20261,696.85241,696.85241,696.85241,696.8524
07/27/20261,697.82561,697.82561,697.82561,697.8256
07/28/20261,698.59211,698.59211,698.59211,698.5921
07/29/20261,697.10631,697.10631,697.10631,697.1063
07/30/20261,697.53651,697.53651,697.53651,697.5365
08/02/20261,703.37291,703.37291,703.37291,703.3729
08/03/20261,705.1461,705.1461,705.1461,705.146
08/04/20261,707.91681,707.91681,707.91681,707.9168
08/05/20261,708.06351,708.06351,708.06351,708.0635
08/06/20261,709.98421,709.98421,709.98421,709.9842
08/09/20261,715.52221,715.52221,715.52221,715.5222
08/10/20261,715.87381,715.87381,715.87381,715.8738
08/11/20261,717.43171,717.43171,717.43171,717.4317
08/12/20261,718.72251,718.72251,718.72251,718.7225
08/13/20261,722.35681,722.35681,722.35681,722.3568
08/16/20261,727.40581,727.40581,727.40581,727.4058
08/17/20261,726.4171,726.4171,726.4171,726.417
08/18/20261,727.28781,727.28781,727.28781,727.2878
08/19/20261,728.45331,728.45331,728.45331,728.4533
08/20/20261,729.33021,729.33021,729.33021,729.3302
08/23/20261,734.06781,734.06781,734.06781,734.0678
08/24/20261,735.63481,735.63481,735.63481,735.6348
08/25/20261,738.78091,738.78091,738.78091,738.7809
08/26/20261,739.41681,739.41681,739.41681,739.4168
08/27/20261,740.15911,740.15911,740.15911,740.1591
08/30/20261,747.3281,747.3281,747.3281,747.328
08/31/20261,742.98511,742.98511,742.98511,742.9851
09/01/20261,742.25631,742.25631,742.25631,742.2563
09/02/20261,744.15661,744.15661,744.15661,744.1566
09/03/20261,744.73351,744.73351,744.73351,744.7335
09/06/20261,749.84621,749.84621,749.84621,749.8462
09/07/20261,750.88851,750.88851,750.88851,750.8885
09/08/20261,751.09071,751.09071,751.09071,751.0907
09/09/20261,751.55311,751.55311,751.55311,751.5531
09/10/20261,745.27681,745.27681,745.27681,745.2768
09/13/20261,746.7811,746.7811,746.7811,746.781
09/14/20261,743.39911,743.39911,743.39911,743.3991
09/15/20261,742.2111,742.2111,742.2111,742.211
09/16/20261,738.22941,738.22941,738.22941,738.2294