Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST YESIL OSBA EUROBOND USD logo
YEOSE
BIST YESIL OSBA EUROBOND USD
—
1157.84479 $
-0.86 (%-0.07)
Previous Close: 1158.70829
Day Low₺1157.84479
Day High₺1157.84479
Bid
Ask
Overview
Components
Technicals
Comments
Archive

YEOSE: BIST YESIL OSBA EUROBOND USD Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,149.6836
CLOSE 1,149.6836

Low

LOW 1,114.3801

High

HIGH 1,164.6843
DATEOPENHIGHLOWCLOSE
01/01/20261,148.20891,148.20891,148.20891,148.2089
01/04/20261,148.54721,148.54721,148.54721,148.5472
01/05/20261,148.64551,148.64551,148.64551,148.6455
01/06/20261,149.98871,149.98871,149.98871,149.9887
01/07/20261,148.99831,148.99831,148.99831,148.9983
01/08/20261,149.08611,149.08611,149.08611,149.0861
01/11/20261,149.62921,149.62921,149.62921,149.6292
01/12/20261,150.29821,150.29821,150.29821,150.2982
01/13/20261,150.21941,150.21941,150.21941,150.2194
01/14/20261,150.04141,150.04141,150.04141,150.0414
01/15/20261,150.65011,150.65011,150.65011,150.6501
01/18/20261,151.29161,151.29161,151.29161,151.2916
01/19/20261,149.83681,149.83681,149.83681,149.8368
01/20/20261,149.77121,149.77121,149.77121,149.7712
01/21/20261,152.15381,152.15381,152.15381,152.1538
01/22/20261,152.10361,152.10361,152.10361,152.1036
01/25/20261,153.69021,153.69021,153.69021,153.6902
01/26/20261,154.24711,154.24711,154.24711,154.2471
01/27/20261,153.81451,153.81451,153.81451,153.8145
01/28/20261,153.05091,153.05091,153.05091,153.0509
01/29/20261,152.43181,152.43181,152.43181,152.4318
02/01/20261,152.95371,152.95371,152.95371,152.9537
02/02/20261,152.72821,152.72821,152.72821,152.7282
02/03/20261,153.05991,153.05991,153.05991,153.0599
02/04/20261,153.43511,153.43511,153.43511,153.4351
02/05/20261,153.93121,153.93121,153.93121,153.9312
02/08/20261,155.13691,155.13691,155.13691,155.1369
02/09/20261,156.91411,156.91411,156.91411,156.9141
02/10/20261,158.35311,158.35311,158.35311,158.3531
02/11/20261,158.91551,158.91551,158.91551,158.9155
02/12/20261,160.26321,160.26321,160.26321,160.2632
02/15/20261,160.90471,160.90471,160.90471,160.9047
02/16/20261,163.48091,163.48091,163.48091,163.4809
02/17/20261,163.89021,163.89021,163.89021,163.8902
02/18/20261,163.59391,163.59391,163.59391,163.5939
02/19/20261,163.79181,163.79181,163.79181,163.7918
02/22/20261,164.66651,164.66651,164.66651,164.6665
02/23/20261,164.24761,164.24761,164.24761,164.2476
02/24/20261,164.59331,164.59331,164.59331,164.5933
02/25/20261,164.68431,164.68431,164.68431,164.6843
02/26/20261,163.60831,163.60831,163.60831,163.6083
03/01/20261,159.27321,159.27321,159.27321,159.2732
03/02/20261,154.05261,154.05261,154.05261,154.0526
03/03/20261,155.28271,155.28271,155.28271,155.2827
03/04/20261,157.04811,157.04811,157.04811,157.0481
03/05/20261,153.87911,153.87911,153.87911,153.8791
03/08/20261,137.79211,137.79211,137.79211,137.7921
03/09/20261,146.15231,146.15231,146.15231,146.1523
03/10/20261,146.34051,146.34051,146.34051,146.3405
03/11/20261,145.28711,145.28711,145.28711,145.2871
03/12/20261,141.73311,141.73311,141.73311,141.7331
03/15/20261,136.23251,136.23251,136.23251,136.2325
03/16/20261,136.44261,136.44261,136.44261,136.4426
03/17/20261,137.93371,137.93371,137.93371,137.9337
03/18/20261,135.09881,135.09881,135.09881,135.0988
03/22/20261,116.48121,116.48121,116.48121,116.4812
03/23/20261,122.01761,122.01761,122.01761,122.0176
03/24/20261,125.63351,125.63351,125.63351,125.6335
03/25/20261,125.14451,125.14451,125.14451,125.1445
03/26/20261,120.72781,120.72781,120.72781,120.7278
03/29/20261,114.38011,114.38011,114.38011,114.3801
03/30/20261,115.87571,115.87571,115.87571,115.8757
03/31/20261,120.88131,120.88131,120.88131,120.8813
04/01/20261,116.7351,116.7351,116.7351,116.735
04/02/20261,120.59421,120.59421,120.59421,120.5942
04/05/20261,121.43571,121.43571,121.43571,121.4357
04/06/20261,120.58091,120.58091,120.58091,120.5809
04/07/20261,132.7261,132.7261,132.7261,132.726
04/08/20261,139.781,139.781,139.781,139.78
04/09/20261,144.18111,144.18111,144.18111,144.1811
04/12/20261,144.37181,144.37181,144.37181,144.3718
04/13/20261,151.13711,151.13711,151.13711,151.1371
04/14/20261,154.70391,154.70391,154.70391,154.7039
04/15/20261,155.34981,155.34981,155.34981,155.3498
04/16/20261,155.09411,155.09411,155.09411,155.0941
04/19/20261,158.37581,158.37581,158.37581,158.3758
04/20/20261,160.03131,160.03131,160.03131,160.0313
04/21/20261,160.10181,160.10181,160.10181,160.1018
04/23/20261,158.97561,158.97561,158.97561,158.9756
04/26/20261,158.48981,158.48981,158.48981,158.4898
04/27/20261,157.06861,157.06861,157.06861,157.0686
04/28/20261,154.89391,154.89391,154.89391,154.8939
04/29/20261,149.42421,149.42421,149.42421,149.4242
05/03/20261,152.00391,152.00391,152.00391,152.0039
05/04/20261,150.03411,150.03411,150.03411,150.0341
05/05/20261,153.16781,153.16781,153.16781,153.1678
05/06/20261,154.43931,154.43931,154.43931,154.4393
05/07/20261,154.30021,154.30021,154.30021,154.3002
05/10/20261,154.40941,154.40941,154.40941,154.4094
05/11/20261,152.82211,152.82211,152.82211,152.8221
05/12/20261,151.08351,151.08351,151.08351,151.0835
05/13/20261,151.18221,151.18221,151.18221,151.1822
05/14/20261,147.77171,147.77171,147.77171,147.7717
05/17/20261,143.87221,143.87221,143.87221,143.8722
05/19/20261,142.78851,142.78851,142.78851,142.7885
05/20/20261,142.90381,142.90381,142.90381,142.9038
05/21/20261,135.86021,135.86021,135.86021,135.8602
05/24/20261,136.51831,136.51831,136.51831,136.5183
05/25/20261,137.45521,137.45521,137.45521,137.4552
05/31/20261,144.35171,144.35171,144.35171,144.3517
06/01/20261,145.09881,145.09881,145.09881,145.0988
06/02/20261,145.51241,145.51241,145.51241,145.5124
06/03/20261,145.29841,145.29841,145.29841,145.2984
06/04/20261,145.84591,145.84591,145.84591,145.8459
06/07/20261,143.88321,143.88321,143.88321,143.8832
06/08/20261,145.22791,145.22791,145.22791,145.2279
06/09/20261,145.07591,145.07591,145.07591,145.0759
06/10/20261,146.15821,146.15821,146.15821,146.1582
06/11/20261,148.62731,148.62731,148.62731,148.6273
06/14/20261,152.53421,152.53421,152.53421,152.5342
06/15/20261,152.94711,152.94711,152.94711,152.9471
06/16/20261,154.59511,154.59511,154.59511,154.5951
06/17/20261,154.03051,154.03051,154.03051,154.0305
06/18/20261,154.251,154.251,154.251,154.25
06/21/20261,153.93231,153.93231,153.93231,153.9323
06/22/20261,154.37051,154.37051,154.37051,154.3705
06/23/20261,153.96321,153.96321,153.96321,153.9632
06/24/20261,155.03411,155.03411,155.03411,155.0341
06/25/20261,155.81081,155.81081,155.81081,155.8108
06/28/20261,156.68541,156.68541,156.68541,156.6854
06/29/20261,157.05161,157.05161,157.05161,157.0516
06/30/20261,156.5941,156.5941,156.5941,156.594
07/01/20261,156.52511,156.52511,156.52511,156.5251
07/02/20261,156.74471,156.74471,156.74471,156.7447
07/05/20261,158.82781,158.82781,158.82781,158.8278
07/06/20261,158.8841,158.8841,158.8841,158.884
07/07/20261,157.56641,157.56641,157.56641,157.5664
07/08/20261,157.56461,157.56461,157.56461,157.5646
07/09/20261,158.47931,158.47931,158.47931,158.4793
07/12/20261,158.61241,158.61241,158.61241,158.6124
07/13/20261,158.4841,158.4841,158.4841,158.484
07/15/20261,159.10871,159.10871,159.10871,159.1087
07/16/20261,159.0411,159.0411,159.0411,159.041
07/19/20261,158.47691,158.47691,158.47691,158.4769
07/20/20261,158.7831,158.7831,158.7831,158.783
07/21/20261,158.70831,158.70831,158.70831,158.7083
07/22/20261,157.84481,157.84481,157.84481,157.8448
07/23/20261,152.48741,152.48741,152.48741,152.4874
07/26/20261,154.25781,154.25781,154.25781,154.2578
07/27/20261,154.38741,154.38741,154.38741,154.3874
07/28/20261,154.47891,154.47891,154.47891,154.4789
07/29/20261,152.98411,152.98411,152.98411,152.9841
07/30/20261,152.84281,152.84281,152.84281,152.8428
08/02/20261,154.25871,154.25871,154.25871,154.2587