Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. logo
YBTAS
YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.
—
15.14 ₺
-0.010 (%-0.07)
Previous Close: 15.15
Day Low₺15.14
Day High₺15.18
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Overview
Technicals
Financial Statements
Comments
Archive

YBTAS: YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0213
CLOSE 18.0417

Low

LOW 13.99

High

HIGH 23.1
DATEOPENHIGHLOWCLOSE
01/01/202621.3221.621.3221.6
01/04/202621.521.52121
01/05/202621.0821.0820.920.9
01/06/202620.8420.8420.220.2
01/07/202620.120.12020.08
01/08/202620.0620.620.0620.6
01/11/202620.622120.6221
01/12/202620.9220.9220.9220.92
01/13/202620.6820.6820.420.4
01/14/202620.420.420.420.4
01/15/202620.420.420.220.2
01/18/202620.220.7420.220.74
01/19/20262020.662020.1
01/20/202620.220.220.1820.18
01/21/202620.220.320.220.3
01/22/202620.3220.3220.1820.2
01/25/202620.1820.1820.0420.04
01/26/202620.0420.0419.919.9
01/27/202619.7919.7919.7819.78
01/28/202619.519.519.519.5
01/29/202619.519.519.3719.37
02/01/2026191918.8319
02/02/202618.9919.1818.9919.18
02/03/202619.52019.520
02/04/202620.120.4220.120.42
02/05/202620.620.620.620.6
02/08/202620.620.619.8620.4
02/09/202620.820.820.7820.78
02/10/202620.820.820.2620.26
02/11/202620.2620.2620.2620.26
02/12/202619.0520.2619.0520.26
02/15/202620.2620.420.2620.4
02/16/202620.420.420.2820.28
02/17/202620.520.520.520.5
02/18/202620.520.519.8619.86
02/19/202619.8419.8419.5619.56
02/22/202619.5619.819.5619.8
02/23/202619.9219.9219.5319.53
02/24/202619.819.819.7319.73
02/25/202619.819.819.6619.66
02/26/202619.5619.5618.519.1
03/01/20261818.41818.4
03/02/202618.418.718.418.4
03/03/202618.318.317.9717.97
03/04/202617.917.917.8917.89
03/05/202617.8717.8717.5517.55
03/08/202616.5617.416.5617.4
03/09/202617.2319.1417.2319.14
03/10/202619.7421.0419.7421.04
03/11/202622.923.122.923.04
03/12/202620.7420.7420.7420.74
03/15/202619.2320.3419.2320.34
03/16/202619.4920.1619.4919.49
03/17/202620.3820.3819.5919.59
03/18/202619.0119.9419.0119.85
03/22/202619.1619.3819.0319.38
03/23/202619.3219.321919
03/24/20261919.111919.09
03/25/2026191918.2318.6
03/26/202618.6318.9518.6318.83
03/29/202618.8318.8318.5318.63
03/30/202618.6318.6318.0818.08
03/31/202618.1218.218.1218.2
04/01/202617.6218.117.6218.1
04/02/202618.518.5218.518.51
04/05/202618.511918.5118.52
04/06/202618.5218.5218.2518.25
04/07/202618.418.4218.418.42
04/08/202618.4218.4218.4218.42
04/09/202618.318.4218.318.42
04/12/202618181818
04/13/202618.0618.0818.0618.08
04/14/202618.118.2518.118.25
04/15/202618.418.418.418.4
04/16/202618.418.518.418.5
04/19/202618.4918.5218.4918.52
04/20/202617.8318.417.8318.4
04/21/202617.8318.217.8318.18
04/23/202618.0518.051818.05
04/26/202618.0118.0117.917.94
04/27/202617.9417.9417.917.9
04/28/202617.8917.8917.6917.69
04/29/202617.6817.6817.6517.65
05/03/202617.6517.6517.6417.64
05/04/202617.6417.6417.6417.64
05/05/202617.6418.117.6418.1
05/06/202618.2118.2117.917.9
05/07/202617.918.0417.918.04
05/10/202618.0318.0317.9417.94
05/11/202618181818
05/12/202617.2117.5117.2117.33
05/13/202617.3917.517.3917.44
05/14/202617.4117.4117.1617.16
05/17/202617.1717.171717
05/19/2026171716.1516.15
05/20/202616.2516.2515.515.5
05/21/202615.416.1715.416.17
05/24/202616.216.2416.1916.24
05/25/202616.2416.7716.2416.77
05/31/202616.8117.316.8117.3
06/01/202617.317.417.317.38
06/02/202617.3817.381717
06/03/202617171616.74
06/04/202616.0317.216.0317.2
06/07/202616.8316.8316.8116.81
06/08/202616.9916.9916.916.9
06/09/202616.516.516.4816.48
06/10/202615.816.3915.816.11
06/11/202616.2816.316.1816.18
06/14/202616.2516.251616
06/15/202616.0616.216.0616.18
06/16/202616.1816.1815.6215.83
06/17/202615.8815.9715.8815.97
06/18/202615.915.9215.915.92
06/21/202615.9215.9215.915.9
06/22/202615.815.815.7615.77
06/23/202615.7715.7715.7415.74
06/24/202615.7415.7415.7315.73
06/25/202615.7516.115.7516.01
06/28/202615.6916.315.5615.63
06/29/202615.8515.8515.7415.79
06/30/202615.7215.8315.7215.83
07/01/202615.8816.0315.8815.9
07/02/202615.915.9915.915.98
07/05/202616.7916.816.0416.04
07/06/202616.0616.316.0616.3
07/07/202616.0616.0615.9515.95
07/08/2026161615.9515.95
07/09/202615.951615.9516
07/12/2026161615.715.7
07/13/202615.6815.6815.515.5
07/15/202615.515.615.515.6
07/16/202615.615.615.5115.51
07/19/202615.5115.5115.4315.43
07/20/202615.4315.4315.3615.36
07/21/202615.3615.3615.1515.15
07/22/202615.1815.1815.1415.14
07/23/202615.1215.1215.0415.1
07/26/202615.115.114.814.8
07/27/202614.814.814.7514.75
07/28/202614.6814.6814.1214.26
07/29/202614.2614.2614.114.1
07/30/202614.114.314.114.24
08/02/202614.2614.2613.9913.99