Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. logo
YAYLA
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.
—
23 ₺
+0.080 (%+0.35)
Previous Close: 22.92
Day Low₺22.84
Day High₺23.3
Bid22.92
Ask23

Market Data

Spot Rate
B:22.92
A:23
Overview
Technicals
Financial Statements
Comments
Archive

YAYLA: YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.8628
CLOSE 25.6514

Low

LOW 20.36

High

HIGH 35.26
DATEOPENHIGHLOWCLOSE
01/01/202628.228.627.7828.3
01/04/202628.528.527.727.72
01/05/202627.7228.227.4627.82
01/06/202627.8227.9227.2627.48
01/07/202627.4827.922727.6
01/08/202627.6229.527.127.86
01/11/202627.8627.9627.1227.32
01/12/202627.5227.5227.0827.5
01/13/202627.528.3827.0827.94
01/14/202627.9428.8427.6628.64
01/15/202628.428.727.8228.6
01/18/2026282927.528.48
01/19/202628.9830.8628.5230.16
01/20/202630.2633.1630.2633.16
01/21/202634.1635.2631.1231.42
01/22/202631.4234.3831.4232.68
01/25/202632.7833.730.8631.2
01/26/202631.3231.3230.2630.5
01/27/202630.530.6629.229.6
01/28/202629.5229.7628.9228.92
01/29/20262930.062929.1
02/01/202629.629.7828.228.76
02/02/202629.429.428.6428.7
02/03/202629.0829.1228.4628.5
02/04/202628.8229.7628.0428.06
02/05/202628.2828.927.7228.7
02/08/202628.528.7627.3428.46
02/09/202628.4829.2628.3628.46
02/10/202628.4828.7428.128.26
02/11/202628.3628.522828.26
02/12/202628.2628.3427.8828.1
02/15/202628.228.8628.128.7
02/16/202628.728.7428.228.4
02/17/202628.528.5827.527.6
02/18/202627.6627.8227.1427.14
02/19/202627.2427.727.0827.46
02/22/202627.527.862727
02/23/202627.527.526.4427.2
02/24/202627.2427.2425.926
02/25/202626.526.525.7826.04
02/26/202626.0426.3825.0825.22
03/01/202623.0224.2822.823.6
03/02/202625.625.623.5823.9
03/03/202624.924.923.6424.38
03/04/202624.3826.3824.3825.22
03/05/202624.7225.1623.9824.14
03/08/202623.6625.0423.6624.74
03/09/202624.8225.224.725.18
03/10/202624.7225.1424.524.6
03/11/202624.224.7623.6624.22
03/12/202623.7823.9822.6223.76
03/15/202623.9224.1423.5623.8
03/16/202623.824.223.823.96
03/17/202623.9624.0223.423.54
03/18/202623.9424.3223.523.64
03/22/202623.6423.6422.4823.2
03/23/202623.223.4422.422.48
03/24/202622.522.722.222.4
03/25/202622.3422.7621.5221.82
03/26/202621.8421.9220.5821.2
03/29/202621.222.4820.3621.84
03/30/202622.224.0221.924.02
03/31/202625.825.822.9623
04/01/202622.8423.8222.6822.92
04/02/202622.9222.9622.3222.36
04/05/202622.4422.9422.3222.48
04/06/202622.6222.721.5621.56
04/07/202622.422.822.222.42
04/08/202622.524.2822.423.2
04/09/202623.423.4222.823
04/12/202622.8823.1822.4223
04/13/20262324.122323.1
04/14/202622.9824.822.9223.96
04/15/202624.224.682323.7
04/16/202623.724.3623.4824.32
04/19/202624.3224.723.2224.16
04/20/202624.524.823.524.2
04/21/202624.3226.2424.3225
04/23/202625.0427.523.727.5
04/26/202629.229.6826.426.4
04/27/202626.8429.0426.6228.18
04/28/2026283026.627.3
04/29/202627.329.7826.7228.5
05/03/202628.5830.9628.5830.6
05/04/202630.830.92929.3
05/05/202629.629.728.5628.56
05/06/202628.5629.2427.727.92
05/07/202627.9830.127.429
05/10/20262930.92930.4
05/11/202631.4831.4829.7830.2
05/12/202630.0830.0827.527.5
05/13/202628.428.4227.4627.52
05/14/202627.5228.326.727.5
05/17/202627.629.1427.2828
05/19/202628.0229.5827.227.2
05/20/202627.627.624.824.8
05/21/202623.526.9623.526.54
05/24/202627.227.5426.9627.38
05/25/2026282826.626.74
05/31/202626.8628.4226.8627.4
06/01/202628.2828.2826.8827.16
06/02/202627.5828.326.4426.9
06/03/202626.9227.382626.42
06/04/202626.726.725.5825.6
06/07/202625.1825.8825.125.36
06/08/202625.425.4223.6824.3
06/09/20262425.423.6624.08
06/10/202624.0824.422.2222.62
06/11/202623.0623.222.3422.78
06/14/202623.4823.522.7822.86
06/15/202622.9223.1222.5822.6
06/16/20262324.8622.8624.86
06/17/202625.6427.3425.6427.34
06/18/202628.8228.8824.8824.88
06/21/202625.6827.22525
06/22/202625.525.7824.1424.3
06/23/202624.524.7824.1824.3
06/24/202624.8824.8823.5223.7
06/25/202624.3424.5823.4423.7
06/28/202624.1424.1422.9823.12
06/29/202623.1223.5823.1223.38
06/30/202623.5825.4823.223.6
07/01/202623.6823.822.9422.94
07/02/202623.325.2223.0625.22
07/05/202625.9827.5623.524.76
07/06/202624.426.4423.923.9
07/07/202623.92523.323.3
07/08/202623.923.923.0423.44
07/09/202623.4624.2423.2823.66
07/12/20262424.1423.4423.72
07/13/202623.823.9823.4223.46
07/15/202623.3624.323.3623.52
07/16/202623.542523.1423.5
07/19/202623.2623.5623.1223.14
07/20/202623.2623.622.722.92
07/21/202623.0623.1222.5222.92
07/22/202623.1823.322.8423
07/23/202623.3624.6222.922.98
07/26/202622.9823.2222.5222.52
07/27/202622.5422.722222.08
07/28/202622.1622.2421.2221.36
07/29/202621.421.4420.8220.82
07/30/202620.8621.2220.5220.86
08/02/202620.922.420.921.44