XUSRD
BIST SURDURULEBILIRLIK
—
18129.32 ₺
-139.89 (%-0.77)
Previous Close: 18269.21
Day Low₺18113.6
Day High₺18347.04
XUSRD: BIST SURDURULEBILIRLIK Index Components
 | 21.54 | -2.62% |
 | 237.50 | -2.66% |
 | 34.50 | -0.46% |
 | 67.05 | 0.75% |
 | 237.00 | -1.33% |
 | 10.85 | 1.40% |
 | 2.78 | -1.07% |
 | 7.08 | -0.28% |
 | 12.01 | 0.33% |
 | 104.40 | -10.00% |
 | 9.53 | -0.63% |
 | 107.10 | -0.65% |
 | 8.17 | -1.45% |
 | 104.00 | -0.67% |
 | 27.14 | -1.24% |
 | 99.00 | 0.46% |
 | 376.25 | 1.69% |
 | 54.10 | 0.74% |
 | 26.44 | 0.46% |
 | 286.75 | 1.59% |
 | 13.13 | 0.08% |
 | 390.50 | -2.31% |
 | 16.98 | -1.39% |
 | 25.20 | 0.16% |
 | 82.25 | -0.18% |
 | 34.96 | -0.91% |
 | 5.20 | -2.26% |
 | 91.10 | -0.98% |
 | 50.15 | -0.89% |
 | 2.52 | -0.40% |
 | 7.62 | -2.06% |
 | 185.90 | -0.59% |
 | 10,807.50 | -1.68% |
 | 21.40 | 0.38% |
 | 72.60 | -1.36% |
 | 108.40 | -1.00% |
 | 89.95 | -1.21% |
 | 44.20 | 4.64% |
 | 3.52 | -0.28% |
 | 79.40 | -2.52% |
 | 125.00 | -0.71% |
 | 17.56 | 1.09% |
 | 25.84 | 0.08% |
 | 36.44 | -1.94% |
 | 3.11 | 1.30% |
 | 37.04 | -0.27% |
 | 4,950,000.00 | 0.00% |
 | 500,000.00 | 2.88% |
 | 13.00 | -0.46% |
 | 56.65 | 2.35% |
 | 19.41 | -0.05% |
 | 25.80 | -2.86% |
 | 36.02 | -1.42% |
 | 10.93 | -0.64% |
 | 198.20 | -2.99% |
 | 26.72 | -1.26% |
 | 25.96 | -1.14% |
 | 20.22 | 4.17% |
 | 71.55 | -0.90% |
 | 134.50 | -1.54% |
 | 41.06 | 0.20% |
 | 39.96 | -3.52% |
 | 630.50 | -1.33% |
 | 410.00 | 0.55% |
 | 6.41 | 1.26% |
 | 219.00 | -1.57% |
 | 333.00 | 3.50% |
 | 20.82 | -2.25% |
 | 22.56 | 1.53% |
 | 160.40 | -1.60% |
 | 22.16 | 0.18% |
 | 3.89 | -2.75% |
 | 87.95 | -1.29% |
 | 2.65 | 0.38% |
 | 43.68 | 0.14% |
 | 13.06 | -9.99% |
 | 54.90 | -2.23% |
 | 40.88 | 9.95% |
 | 19.76 | 0.00% |
 | 259.25 | -5.81% |
 | 105.00 | -5.41% |
 | 312.75 | -2.57% |
 | 145.90 | -0.27% |
 | 17.78 | -1.77% |
 | 286.25 | -3.78% |
 | 11.28 | 0.36% |
 | 55.65 | -5.12% |
 | 412.25 | -0.90% |
 | 314.50 | 0.24% |
 | 6.67 | -2.20% |
 | 94.35 | -1.15% |
 | 30.44 | -0.59% |
 | 6.10 | -0.49% |
 | 24.34 | -1.30% |
 | 2.67 | -0.37% |
 | 33.26 | 0.36% |
 | 9.05 | -1.42% |
 | 2.57 | 0.00% |