XUSIN
BIST SINAI
—
19441.1 ₺
+148.37 (%+0.77)
Previous Close: 19292.73
Day Low₺19342.68
Day High₺19604.14
XUSIN: BIST SINAI Index Components
 | 128.60 | -1.76% |
 | 30.80 | -0.13% |
 | 21.54 | -2.62% |
 | 12.82 | -0.77% |
 | 2.53 | -0.39% |
 | 237.00 | -1.33% |
 | 41.28 | -7.24% |
 | 12.01 | 0.33% |
 | 840.50 | -3.11% |
 | 9.30 | 1.64% |
 | 17.77 | -0.22% |
 | 401.00 | -0.19% |
 | 2.48 | 0.81% |
 | 10.20 | 0.10% |
 | 99.00 | 0.46% |
 | 202.00 | -0.25% |
 | 42.00 | 0.43% |
 | 307.00 | 2.33% |
 | 54.10 | 0.74% |
 | 53.50 | -1.56% |
 | 3.96 | -1.49% |
 | 286.75 | 1.59% |
 | 25.14 | 0.40% |
 | 117.50 | -4.47% |
 | 48.50 | -2.22% |
 | 16.70 | -0.65% |
 | 158.10 | -1.19% |
 | 4.56 | -1.30% |
 | 13.13 | 0.08% |
 | 127.80 | -1.01% |
 | 22.98 | 0.35% |
 | 21.42 | -0.19% |
 | 32.50 | -0.85% |
 | 13.66 | 0.89% |
 | 44.02 | -0.59% |
 | 6.08 | -0.49% |
 | 19.26 | -0.98% |
 | 6.37 | 3.92% |
 | 7.01 | 3.70% |
 | 82.25 | -0.18% |
 | 7.60 | -0.26% |
 | 557.50 | -1.33% |
 | 34.96 | -0.91% |
 | 5.20 | -2.26% |
 | 5.33 | -0.74% |
 | 41.30 | 1.37% |
 | 819.50 | -2.09% |
 | 118.30 | 0.00% |
 | 91.10 | -0.98% |
 | 24.50 | 0.00% |
 | 4.20 | 0.00% |
 | 9.22 | -0.75% |
 | 14.70 | 3.59% |
 | 43.60 | -1.13% |
 | 50.15 | -0.89% |
 | 1,532.00 | -2.23% |
 | 26.22 | 5.56% |
 | 39.48 | 3.13% |
 | 9.70 | 1.04% |
 | 1.96 | 2.08% |
 | 35.84 | 0.39% |
 | 9.86 | -5.10% |
 | 75.45 | 0.53% |
 | 7.62 | -2.06% |
 | 23.78 | 0.93% |
 | 13.10 | 0.08% |
 | 8.88 | -1.33% |
 | 20.34 | -0.39% |
 | 30.54 | 1.39% |
 | 87.00 | -1.36% |
 | 23.12 | 0.52% |
 | 5.27 | 3.94% |
 | 19.79 | -1.05% |
 | 13.54 | -3.63% |
 | 17.88 | 2.17% |
 | 5,480.00 | -0.90% |
 | 102.50 | 0.49% |
 | 35.10 | -3.52% |
 | 3.04 | 0.00% |
 | 52.90 | -0.47% |
 | 6.19 | 1.98% |
 | 7.06 | -2.89% |
 | 31.82 | -0.31% |
 | 20.80 | -0.48% |
 | 6.01 | -1.15% |
 | 5.55 | 2.40% |
 | 168.50 | 1.57% |
 | 54.60 | 9.95% |
 | 44.20 | 4.64% |
 | 24.14 | 0.50% |
 | 98.35 | -1.26% |
 | 4.15 | -0.48% |
 | 15.68 | 1.36% |
 | 286.50 | -0.35% |
 | 1.96 | -0.51% |
 | 2.25 | -2.60% |
 | 32.64 | 2.51% |
 | 79.40 | -2.52% |
 | 29.94 | 0.27% |
 | 12.57 | 2.78% |
 | 6.14 | -0.16% |
 | 36.62 | -2.09% |
 | 60.30 | -0.66% |
 | 23.92 | -1.40% |
 | 311.00 | -0.56% |
 | 2.62 | -0.76% |
 | 425.00 | -1.22% |
 | 2,361.00 | 6.35% |
 | 15.45 | 3.00% |
 | 62.70 | 6.45% |
 | 3.11 | 1.30% |
 | 10.58 | -1.12% |
 | 2.01 | 0.00% |
 | 2.87 | 1.06% |
 | 56.65 | 2.35% |
 | 10.00 | 5.26% |
 | 7.23 | 0.98% |
 | 62.80 | 0.56% |
 | 60.95 | -0.33% |
 | 13.40 | 7.03% |
 | 15.63 | -1.20% |
 | 450.75 | -0.99% |
 | 10.93 | -0.64% |
 | 212.90 | -3.80% |
 | 2.44 | 0.41% |
 | 4.09 | -0.24% |
 | 26.72 | 0.07% |
 | 14.70 | 5.15% |
 | 26.72 | -1.26% |
 | 29.50 | -0.61% |
 | 25.96 | -1.14% |
 | 13.66 | -0.07% |
 | 20.22 | 4.17% |
 | 12.02 | -1.80% |
 | 4.75 | 1.28% |
 | 13.04 | -0.61% |
 | 3,750.00 | -0.46% |
 | 6.51 | 0.93% |
 | 71.55 | -0.90% |
 | 44.38 | 2.78% |
 | 132.80 | 0.99% |
 | 42.16 | 0.48% |
 | 9.44 | 2.39% |
 | 10.43 | -1.79% |
 | 21.80 | 1.30% |
 | 2.73 | 0.00% |
 | 101.10 | 0.00% |
 | 85.20 | -0.12% |
 | 30.92 | 0.91% |
 | 23.92 | -2.69% |
 | 96.70 | 0.00% |
 | 17.14 | -0.81% |
 | 11.26 | -1.23% |
 | 12.70 | -0.63% |
 | 2.23 | -6.69% |
 | 26.90 | 0.45% |
 | 76.80 | 8.63% |
 | 3.28 | 0.00% |
 | 24.50 | 1.32% |
 | 1.47 | 0.00% |
 | 13.58 | 9.96% |
 | 11.10 | 0.73% |
 | 5.56 | -0.36% |
 | 1,713.00 | -3.38% |
 | 4.05 | -0.98% |
 | 219.00 | -1.57% |
 | 5.35 | -1.47% |
 | 51.45 | 0.49% |
 | 262.50 | -3.85% |
 | 3.96 | -1.00% |
 | 333.00 | 3.50% |
 | 20.82 | -2.25% |
 | 7.96 | 0.89% |
 | 2,970.00 | 0.34% |
 | 30.50 | -3.17% |
 | 30.92 | -8.41% |
 | 12.98 | -1.37% |
 | 80.20 | -0.37% |
 | 10.66 | -2.02% |
 | 22.56 | 1.53% |
 | 11.60 | -1.28% |
 | 11.33 | -1.05% |
 | 47.60 | -1.12% |
 | 11.66 | 0.26% |
 | 4,845.00 | -0.36% |
 | 35.74 | -2.62% |
 | 18.15 | 0.44% |
 | 75.50 | 5.89% |
 | 3.89 | -2.75% |
 | 2.38 | 3.93% |
 | 24.80 | -0.88% |
 | 3.39 | 0.00% |
 | 22.46 | 0.09% |
 | 10.53 | 9.92% |
 | 19.24 | -1.08% |
 | 5.64 | -1.57% |
 | 9.55 | -1.44% |
 | 26.10 | -0.15% |
 | 2.65 | 0.38% |
 | 48.98 | 2.04% |
 | 51.75 | 3.19% |
 | 9.72 | -8.47% |
 | 1.96 | 3.70% |
 | 9.33 | 3.21% |
 | 4.91 | -0.20% |
 | 2.40 | 0.00% |
 | 3.37 | -1.46% |
 | 3.90 | 0.78% |
 | 18.00 | -2.23% |
 | 40.88 | 9.95% |
 | 488.50 | 1.93% |
 | 19.76 | 0.00% |
 | 128.70 | -1.15% |
 | 139.10 | -2.73% |
 | 14.38 | -3.88% |
 | 434.25 | -1.25% |
 | 80.30 | -1.23% |
 | 286.25 | -3.78% |
 | 50.55 | 1.42% |
 | 104.10 | 9.98% |
 | 133.90 | 9.93% |
 | 412.25 | -0.90% |
 | 3.93 | 1.03% |
 | 2.12 | -0.47% |
 | 314.50 | 0.24% |
 | 94.35 | -1.15% |
 | 297.25 | 0.34% |
 | 9.78 | 1.03% |
 | 1.44 | -5.26% |
 | 94.80 | 4.35% |
 | 6.10 | -0.49% |
 | 24.34 | -1.30% |
 | 24.12 | 0.50% |
 | 81.85 | -0.18% |
 | 11.07 | 0.64% |
 | 35.40 | -0.90% |
 | 21.88 | -0.09% |
 | 3.21 | 1.26% |
 | 9.05 | -1.42% |
 | 10.56 | -1.77% |