XUSIN
BIST SINAI (XUSIN)
20399.9 ₺
+220.86 (%+1.09)
XUSIN: BIST SINAI Index Components
 | 120.20 | -1.07% |
 | 35.44 | 1.72% |
 | 18.41 | -0.65% |
 | 12.69 | -0.08% |
 | 2.08 | -1.42% |
 | 242.20 | -2.57% |
 | 40.40 | 0.00% |
 | 11.02 | 0.64% |
 | 0.00 | — |
 | 695.50 | -0.86% |
 | 8.48 | 1.07% |
 | 15.70 | -0.38% |
 | 427.25 | 1.48% |
 | 9.28 | 0.43% |
 | 93.05 | -0.96% |
 | 200.00 | 0.70% |
 | 40.72 | 2.93% |
 | 349.25 | 0.07% |
 | 48.84 | -0.45% |
 | 45.52 | -0.39% |
 | 3.92 | -0.25% |
 | 328.75 | 2.90% |
 | 26.54 | 0.91% |
 | 159.50 | 0.31% |
 | 39.90 | -0.35% |
 | 10.50 | -2.33% |
 | 157.10 | 0.00% |
 | 4.39 | 0.46% |
 | 13.16 | 1.46% |
 | 0.00 | — |
 | 131.00 | 0.38% |
 | 22.60 | 0.36% |
 | 22.64 | 6.79% |
 | 41.06 | -2.70% |
 | 11.46 | 1.87% |
 | 43.94 | -0.23% |
 | 6.40 | 0.16% |
 | 20.60 | -3.74% |
 | 6.18 | 0.49% |
 | 6.58 | 1.08% |
 | 78.50 | 0.51% |
 | 8.00 | 0.13% |
 | 726.50 | -0.75% |
 | 29.22 | -4.45% |
 | 4.54 | -0.66% |
 | 5.79 | 0.70% |
 | 35.98 | -0.28% |
 | 744.00 | -2.75% |
 | 104.70 | 0.38% |
 | 77.65 | 0.19% |
 | 25.52 | 0.16% |
 | 4.35 | -2.68% |
 | 8.98 | 0.67% |
 | 16.50 | 0.43% |
 | 36.96 | -0.32% |
 | 46.64 | 1.04% |
 | 1,556.00 | 0.06% |
 | 24.20 | 2.63% |
 | 16.52 | 5.02% |
 | 1.68 | 1.20% |
 | 36.50 | -1.62% |
 | 10.28 | 0.78% |
 | 91.60 | 1.22% |
 | 8.00 | -1.23% |
 | 24.82 | -2.82% |
 | 12.00 | 0.84% |
 | 9.00 | 0.00% |
 | 4.71 | -2.69% |
 | 29.04 | -0.07% |
 | 65.65 | -4.92% |
 | 23.06 | -1.96% |
 | 5.10 | 5.59% |
 | 22.42 | -1.41% |
 | 13.71 | 1.56% |
 | 19.19 | 0.84% |
 | 5,147.50 | 0.44% |
 | 114.50 | 4.47% |
 | 39.38 | -4.00% |
 | 2.97 | -2.94% |
 | 48.00 | 2.08% |
 | 5.57 | -0.54% |
 | 6.64 | 1.22% |
 | 28.56 | 3.10% |
 | 15.28 | 0.53% |
 | 5.53 | -9.93% |
 | 6.12 | -0.49% |
 | 152.30 | 0.33% |
 | 46.14 | -1.07% |
 | 39.16 | 1.45% |
 | 26.02 | 1.32% |
 | 105.50 | 2.33% |
 | 4.01 | 2.82% |
 | 16.29 | 0.00% |
 | 298.50 | 0.76% |
 | 1.67 | -1.18% |
 | 2.69 | -0.37% |
 | 33.60 | -1.12% |
 | 78.40 | -0.06% |
 | 29.76 | -1.13% |
 | 10.57 | 1.34% |
 | 5.29 | -0.19% |
 | 38.64 | -1.43% |
 | 94.25 | -0.16% |
 | 18.04 | 2.50% |
 | 0.00 | — |
 | 306.25 | 0.57% |
 | 2.62 | 0.38% |
 | 497.75 | 2.00% |
 | 1,700.00 | -5.92% |
 | 13.15 | 2.10% |
 | 87.30 | 9.95% |
 | 2.86 | 0.70% |
 | 15.02 | 9.96% |
 | 2.02 | 1.00% |
 | 2.34 | 0.00% |
 | 54.55 | 0.37% |
 | 8.79 | 0.46% |
 | 7.00 | 0.57% |
 | 0.00 | — |
 | 64.90 | 2.04% |
 | 53.35 | -1.66% |
 | 13.95 | -1.20% |
 | 15.80 | 0.45% |
 | 426.75 | -1.39% |
 | 0.00 | — |
 | 9.75 | 5.18% |
 | 160.00 | -1.23% |
 | 2.12 | 0.00% |
 | 4.15 | -1.19% |
 | 24.02 | 1.09% |
 | 16.27 | -0.18% |
 | 27.36 | -1.37% |
 | 28.78 | 0.35% |
 | 24.62 | -0.57% |
 | 15.90 | 1.66% |
 | 19.50 | -1.02% |
 | 13.08 | 0.23% |
 | 5.15 | -0.39% |
 | 11.26 | -0.71% |
 | 3,787.50 | -0.33% |
 | 5.81 | 2.47% |
 | 88.30 | 0.23% |
 | 0.00 | — |
 | 60.60 | 2.54% |
 | 132.70 | -0.23% |
 | 46.62 | 0.13% |
 | 10.72 | 3.28% |
 | 9.33 | -0.96% |
 | 5.34 | 0.19% |
 | 2.30 | 0.88% |
 | 83.95 | 0.66% |
 | 80.85 | -0.19% |
 | 30.10 | 0.80% |
 | 24.38 | 0.66% |
 | 85.00 | -0.29% |
 | 16.30 | -1.21% |
 | 10.43 | 0.19% |
 | 12.80 | 1.35% |
 | 2.34 | -0.85% |
 | 25.82 | 0.23% |
 | 47.00 | -1.18% |
 | 3.08 | 1.32% |
 | 18.12 | -0.98% |
 | 1.36 | 0.74% |
 | 12.62 | -0.94% |
 | 12.13 | -1.38% |
 | 5.08 | 2.01% |
 | 1,617.00 | -0.80% |
 | 0.00 | — |
 | 4.40 | -1.79% |
 | 218.00 | -0.68% |
 | 5.52 | 4.15% |
 | 67.45 | 5.72% |
 | 247.70 | -2.96% |
 | 3.47 | 0.00% |
 | 0.00 | — |
 | 331.75 | 1.14% |
 | 23.00 | -0.09% |
 | 7.22 | -0.82% |
 | 4,820.00 | 0.94% |
 | 27.70 | -0.86% |
 | 44.60 | 0.95% |
 | 12.62 | 0.24% |
 | 72.25 | -0.41% |
 | 9.19 | 0.88% |
 | 20.04 | 0.80% |
 | 11.54 | -0.43% |
 | 10.31 | -0.39% |
 | 42.98 | -0.23% |
 | 11.05 | 0.27% |
 | 4,270.00 | -0.81% |
 | 31.84 | -0.38% |
 | 18.55 | 0.76% |
 | 90.20 | 10.00% |
 | 3.39 | -0.29% |
 | 2.57 | -1.15% |
 | 24.84 | -2.51% |
 | 2.95 | 1.72% |
 | 32.40 | 1.38% |
 | 9.15 | 0.00% |
 | 18.25 | -0.27% |
 | 5.50 | 2.04% |
 | 11.54 | 3.41% |
 | 0.00 | — |
 | 26.02 | -1.21% |
 | 2.39 | 0.42% |
 | 59.65 | -3.24% |
 | 51.95 | 0.68% |
 | 10.00 | -0.99% |
 | 1.72 | -0.58% |
 | 7.96 | 0.13% |
 | 4.52 | -0.44% |
 | 2.25 | -0.44% |
 | 3.19 | 0.63% |
 | 3.37 | -9.89% |
 | 0.00 | — |
 | 14.20 | -0.70% |
 | 35.64 | -2.89% |
 | 554.00 | 2.50% |
 | 18.40 | 2.22% |
 | 157.50 | -1.50% |
 | 164.00 | -0.30% |
 | 9.66 | -0.10% |
 | 0.00 | — |
 | 453.50 | -1.41% |
 | 76.60 | 0.86% |
 | 272.00 | -0.55% |
 | 53.95 | -0.64% |
 | 108.30 | -0.18% |
 | 146.70 | 1.38% |
 | 430.50 | 0.00% |
 | 4.01 | 0.75% |
 | 2.06 | 1.98% |
 | 396.00 | 4.01% |
 | 91.90 | -0.81% |
 | 256.50 | 0.59% |
 | 9.17 | 1.10% |
 | 1.25 | 0.81% |
 | 101.70 | -0.29% |
 | 5.29 | 0.19% |
 | 22.28 | 0.00% |
 | 21.90 | -1.08% |
 | 45.54 | -1.81% |
 | 11.00 | -1.43% |
 | 31.52 | 1.29% |
 | 23.00 | 3.98% |
 | 2.80 | 0.00% |
 | 8.32 | 0.36% |
 | 10.23 | 0.39% |