XUMAL
BIST MALI
—
19083.03 ₺
-146.41 (%-0.76)
Previous Close: 19229.44
Day Low₺18970.52
Day High₺19253.57
XUMAL: BIST MALI Index Components
 | 9.69 | -0.62% |
 | 14.44 | 0.70% |
 | 53.00 | 1.73% |
 | 237.50 | -2.66% |
 | 34.50 | -0.46% |
 | 7.60 | -6.29% |
 | 20.94 | -0.19% |
 | 67.05 | 0.75% |
 | 2.78 | -1.07% |
 | 7.08 | -0.28% |
 | 243.10 | -0.45% |
 | 9.53 | -0.63% |
 | 2.44 | 1.24% |
 | 107.10 | -0.65% |
 | 8.17 | -1.45% |
 | 3.59 | 0.00% |
 | 104.00 | -0.67% |
 | 27.14 | -1.24% |
 | 3.53 | -0.56% |
 | 11.80 | -0.59% |
 | 11.16 | -1.50% |
 | 17.39 | 2.29% |
 | 39.78 | 0.10% |
 | 52.95 | -0.75% |
 | 46.28 | 1.27% |
 | 3.79 | -1.04% |
 | 13.80 | 1.55% |
 | 10.62 | -2.66% |
 | 82.10 | -0.42% |
 | 1,806.00 | -0.44% |
 | 38.74 | 0.21% |
 | 128.90 | -0.08% |
 | 44.40 | 4.96% |
 | 2.35 | -1.26% |
 | 11.62 | 2.11% |
 | 39.20 | -1.16% |
 | 21.40 | 0.38% |
 | 2,100.00 | 0.00% |
 | 144.50 | 0.28% |
 | 8.01 | 0.00% |
 | 72.60 | -1.36% |
 | 339.00 | -7.12% |
 | 32.94 | -0.24% |
 | 19.17 | -2.34% |
 | 2.50 | 0.40% |
 | 13.34 | -2.27% |
 | 125.00 | -0.71% |
 | 28.14 | -1.26% |
 | 6.66 | -1.62% |
 | 12.98 | -0.84% |
 | 54.20 | -1.90% |
 | 3.08 | -1.60% |
 | 17.56 | 1.09% |
 | 22.98 | -3.85% |
 | 247.30 | 0.53% |
 | 5.41 | -2.35% |
 | 36.44 | -1.94% |
 | 2.81 | -5.39% |
 | 238.00 | 1.28% |
 | 5.03 | -8.55% |
 | 3.17 | 3.26% |
 | 23.82 | 1.62% |
 | 6.19 | -1.75% |
 | 4.45 | 1.60% |
 | 160.50 | -0.31% |
 | 1.08 | -0.92% |
 | 1.31 | -0.76% |
 | 6.50 | 2.69% |
 | 7.76 | -0.89% |
 | 655.50 | 1.79% |
 | 4,950,000.00 | 0.00% |
 | 500,000.00 | 2.88% |
 | 13.00 | -0.46% |
 | 19.41 | -0.05% |
 | 17.79 | -0.28% |
 | 25.80 | -2.86% |
 | 36.02 | -1.42% |
 | 198.20 | -2.99% |
 | 10.20 | 7.03% |
 | 4.67 | -1.27% |
 | 83.65 | -2.62% |
 | 2.49 | -1.19% |
 | 169.00 | -3.43% |
 | 2.22 | -0.89% |
 | 21.46 | -1.20% |
 | 3.01 | -1.31% |
 | 2.99 | -0.33% |
 | 13.66 | 0.52% |
 | 184.50 | 1.21% |
 | 80.70 | -2.83% |
 | 8.77 | -0.90% |
 | 3.58 | 1.42% |
 | 1.44 | -4.64% |
 | 6.02 | -2.43% |
 | 5.58 | -0.89% |
 | 42.48 | 0.19% |
 | 9.13 | -1.72% |
 | 9.08 | -0.33% |
 | 1.76 | 0.00% |
 | 191.20 | 1.97% |
 | 37.60 | -1.31% |
 | 2.37 | -5.20% |
 | 12.88 | -2.28% |
 | 164.30 | 8.45% |
 | 1.45 | 0.69% |
 | 14.95 | 0.00% |
 | 22.16 | 0.18% |
 | 7.63 | 1.33% |
 | 3.96 | 10.00% |
 | 254.50 | -3.69% |
 | 173.60 | 0.29% |
 | 31.78 | -2.87% |
 | 87.95 | -1.29% |
 | 4.44 | -0.45% |
 | 5.27 | -3.30% |
 | 43.68 | 0.14% |
 | 13.06 | -9.99% |
 | 14.79 | 1.37% |
 | 12.60 | -0.24% |
 | 3.41 | -4.21% |
 | 2.61 | 1.56% |
 | 70.00 | -0.50% |
 | 13.20 | 3.13% |
 | 259.25 | -5.81% |
 | 16.17 | 1.76% |
 | 43.02 | 0.56% |
 | 161.00 | 1.26% |
 | 145.90 | -0.27% |
 | 46.88 | 3.63% |
 | 97.50 | -0.36% |
 | 1,804.00 | -2.64% |
 | 6.19 | -0.64% |
 | 11.28 | 0.36% |
 | 6.67 | -2.20% |
 | 1,656.00 | -0.24% |
 | 1.78 | -1.11% |
 | 11.89 | 0.08% |
 | 30.44 | -0.59% |
 | 11.60 | 0.35% |
 | 1.31 | -0.76% |
 | 37.74 | -0.47% |
 | 478.00 | 0.63% |
 | 2.67 | -0.37% |
 | 1.93 | -0.52% |
 | 1.30 | 0.00% |
 | 216.90 | -1.54% |
 | 33.26 | 0.36% |
 | 10.09 | 0.70% |
 | 38.42 | -0.98% |
 | 18.08 | -0.71% |