Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST TEMETTU logo
XTMTU
BIST TEMETTU
—
16210.3 ₺
-65.37 (%-0.40)
Previous Close: 16275.67
Day Low₺16205.84
Day High₺16425.59
Bid
Ask
Overview
Components
Technicals
Comments
Archive

XTMTU: BIST TEMETTU Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,378.0345
CLOSE 15,368.5709

Low

LOW 12,481.94

High

HIGH 17,088.71
DATEOPENHIGHLOWCLOSE
01/01/202612,482.0412,644.6812,481.9412,644.68
01/04/202612,688.4712,855.4212,658.4512,832.73
01/05/202612,849.9113,208.2212,832.9713,194.83
01/06/202613,242.2513,270.6213,127.6513,180.58
01/07/202613,183.2913,282.7513,049.7313,235.54
01/08/202613,302.5513,424.9313,268.4613,424.93
01/11/202613,517.813,694.0813,487.9713,577.25
01/12/202613,594.5313,886.3213,588.5313,820.86
01/13/202613,880.4613,934.7513,798.113,862.4
01/14/202613,866.7714,069.1913,832.8414,047.73
01/15/202614,085.8714,286.9914,044.1514,280.37
01/18/202614,334.2214,425.3614,247.8714,303.5
01/19/202614,322.2514,514.9814,286.6414,383.07
01/20/202614,420.714,420.713,998.1714,160.88
01/21/202614,195.7414,324.7514,076.9714,324.75
01/22/202614,412.3614,554.114,384.5614,492.72
01/25/202614,436.8214,767.3414,409.0214,749.27
01/26/202614,825.414,888.1214,577.4314,610.38
01/27/202614,671.9615,060.5114,669.2514,927.71
01/28/202615,056.8315,525.9915,023.2915,383.32
01/29/202615,372.6915,411.6815,124.915,341.24
02/01/202615,073.1115,343.5414,777.7515,094.01
02/02/202615,216.3715,406.615,100.3315,288.48
02/03/202615,396.8515,453.8915,219.2815,245.79
02/04/202615,216.6315,297.8114,914.3214,914.32
02/05/202614,914.1614,984.0314,763.6714,884.77
02/08/202615,019.1515,225.6714,993.1715,192.52
02/09/202615,215.915,254.5715,037.5915,108.06
02/10/202615,043.6115,256.914,985.5215,183.05
02/11/202615,243.8615,709.5215,225.4615,705.8
02/12/202615,730.6415,847.2615,614.6415,695.18
02/15/202615,800.9815,964.6115,642.3115,790.04
02/16/202615,764.8615,809.4415,575.0415,575.04
02/17/202615,626.4915,923.915,556.2315,687.48
02/18/202615,784.1215,803.315,184.7915,265.37
02/19/202615,280.9315,401.9815,200.3515,401.98
02/22/202615,572.3715,667.8915,506.8615,570.64
02/23/202615,573.7815,573.7815,405.1715,475.2
02/24/202615,521.4815,545.1315,227.915,295.42
02/25/202615,317.3715,380.0815,115.5915,326.72
02/26/202615,381.6615,454.4215,001.3415,217.75
03/01/202614,489.6315,113.814,489.6314,966.35
03/02/202614,982.0615,054.8114,519.5714,556.01
03/03/202614,555.0814,764.5414,436.8514,595.77
03/04/202614,739.1314,943.5114,739.1314,818.1
03/05/202614,828.3414,905.3114,387.7414,448.7
03/08/202614,281.7414,363.8514,082.6214,302.83
03/09/202614,559.7814,839.1214,506.9914,812.78
03/10/202614,826.6214,923.6714,683.9114,860.48
03/11/202614,847.4515,144.6614,812.1514,978.04
03/12/202614,934.214,936.6114,647.2214,798.13
03/15/202614,834.6114,848.9414,525.4814,636.65
03/16/202614,709.5814,995.2814,694.8714,954.65
03/17/202614,996.4315,081.0414,854.4314,913.04
03/18/202614,855.6314,924.214,777.6514,852.29
03/22/202614,681.6815,011.8614,440.5815,010.21
03/23/202614,953.5414,978.8514,749.2614,784.75
03/24/202614,870.8914,929.2514,781.2314,781.23
03/25/202614,700.814,760.2414,487.9114,494.54
03/26/202614,567.6314,586.8914,336.6414,422.47
03/29/202614,430.7214,461.2314,259.2114,259.21
03/30/202614,288.0814,527.2414,244.5514,435.13
03/31/202614,626.9314,661.3814,498.0814,538.78
04/01/202614,473.8914,766.6314,436.3814,736.14
04/02/202614,762.0414,763.1114,578.1214,593.47
04/05/202614,631.0114,866.0814,612.5914,781.22
04/06/202614,781.9614,863.6614,537.3214,592.03
04/07/202614,998.5615,436.3714,969.2615,280.53
04/08/202615,276.0115,500.3415,276.0115,480.24
04/09/202615,555.4815,925.0315,555.4815,925.03
04/12/202615,769.3916,010.2615,660.0815,987.16
04/13/202616,103.8116,334.5616,037.1616,096.46
04/14/202616,113.4116,217.1216,075.0416,121.35
04/15/202616,228.916,290.3615,950.3516,048.4
04/16/202616,081.1216,415.7715,974.7516,395.83
04/19/202616,300.6916,397.0916,223.1216,235.7
04/20/202616,289.416,367.3616,044.8916,044.89
04/21/202616,137.9616,201.8715,945.4316,031.82
04/23/202616,045.9116,099.9515,900.416,024.61
04/26/202616,078.3116,325.3416,068.7716,231.99
04/27/202616,295.6416,299.7616,004.9216,004.92
04/28/202616,072.6116,218.3915,971.1316,066.59
04/29/202616,044.4216,166.3415,995.0416,155.21
05/03/202616,208.6616,278.1616,025.2516,113.7
05/04/202616,156.1216,361.8816,086.7116,277.94
05/05/202616,442.2416,842.3216,394.516,742.35
05/06/202616,803.3516,848.0416,689.7416,780.55
05/07/202616,793.4216,993.5516,705.2716,877.55
05/10/202616,914.7417,088.7116,875.2316,945.86
05/11/202617,001.2817,001.2816,573.0316,573.03
05/12/202616,652.9816,670.9116,459.6916,538.97
05/13/202616,642.7716,827.2316,642.7716,681.15
05/14/202616,619.1316,619.1316,274.8216,410.8
05/17/202616,382.6516,388.2216,017.5716,017.57
05/19/202615,993.0916,091.6915,857.3316,013.46
05/20/202616,047.6616,097.1515,112.3315,112.33
05/21/202614,902.215,897.4414,902.215,837.08
05/24/202615,877.3815,928.4415,671.9815,780.2
05/25/202615,787.2215,787.2215,453.6615,453.66
05/31/202615,540.5915,808.6715,540.5915,594.69
06/01/202615,687.1616,194.6915,687.1616,194.69
06/02/202616,193.9216,218.7215,797.9615,817.19
06/03/202615,936.6416,047.9115,400.8215,624.92
06/04/202615,657.3615,657.3615,448.8715,499.32
06/07/202615,421.4615,751.615,381.3215,661.5
06/08/202615,717.1215,771.8515,493.4515,518.13
06/09/202615,501.9915,658.3615,379.5715,550.27
06/10/202615,614.5615,748.1315,385.215,593.16
06/11/202615,748.4815,979.5915,588.9415,714.36
06/14/202616,120.6916,318.5415,989.916,176.62
06/15/202616,246.816,330.8616,166.8116,240.39
06/16/202616,352.9916,364.3616,102.3416,133.6
06/17/202616,165.6716,532.516,145.8916,532.5
06/18/202616,428.0316,506.8416,281.4916,357.14
06/21/202616,414.4816,486.1116,272.5816,280.5
06/22/202616,207.4716,207.4716,002.7916,074.52
06/23/202616,093.2916,093.7915,812.2315,833.69
06/24/202615,980.3916,154.3115,704.4915,773.42
06/25/202615,778.3615,882.6615,575.7115,727.65
06/28/202615,784.1515,797.3815,540.4315,593.34
06/29/202615,637.3915,743.0315,420.7515,498.27
06/30/202615,488.7315,815.315,382.4515,763.7
07/01/202615,793.2815,930.3415,776.4815,905.96
07/02/202615,972.2915,999.5715,885.7115,967.18
07/05/202616,07716,179.2215,939.2316,027.94
07/06/202616,019.2816,247.6315,987.1816,026.29
07/07/202615,994.8115,994.8115,715.7715,734.25
07/08/202615,819.0715,831.8115,498.4715,558.94
07/09/202615,569.7815,885.4415,556.9815,815.62
07/12/202615,775.0915,775.0915,599.3915,657.85
07/13/202615,655.8515,841.0115,602.7115,797.87
07/15/202615,840.9116,165.1315,840.9116,154.02
07/16/202616,109.2316,109.7315,879.7715,892.58
07/19/202615,925.7216,280.515,912.7116,136.69
07/20/202616,151.8416,247.2416,057.8516,125.29
07/21/202616,172.4116,333.6116,110.1116,275.67
07/22/202616,287.3316,425.5916,205.8416,210.3
07/23/202616,201.7216,330.9915,943.2815,994.26
07/26/202616,097.216,113.6415,683.7715,717.9
07/27/202615,726.1515,884.4315,613.2615,688.72
07/28/202615,716.3615,776.8315,430.9215,534.09
07/29/202615,572.7715,586.0615,231.7415,285.91
07/30/202615,346.3515,539.2615,289.3215,539.26
08/02/202615,631.6215,682.5515,349.5315,367.76