XSIST
BIST ISTANBUL
—
18517.19 ₺
-190.47 (%-1.02)
Previous Close: 18707.66
Day Low₺18498.22
Day High₺18688.52
XSIST: BIST ISTANBUL Index Components
 | 30.80 | -0.13% |
 | 21.54 | -2.62% |
 | 34.50 | -0.46% |
 | 36.22 | 0.67% |
 | 237.00 | -1.33% |
 | 10.85 | 1.40% |
 | 104.40 | -10.00% |
 | 2.44 | 1.24% |
 | 107.10 | -0.65% |
 | 840.50 | -3.11% |
 | 17.00 | -0.47% |
 | 124.50 | 2.72% |
 | 10.20 | 0.10% |
 | 99.00 | 0.46% |
 | 71.70 | 1.20% |
 | 24.68 | 0.57% |
 | 1.87 | 2.19% |
 | 254.75 | -1.64% |
 | 39.78 | 0.10% |
 | 15.17 | 0.46% |
 | 286.75 | 1.59% |
 | 4.46 | 0.22% |
 | 31.82 | -0.13% |
 | 6.93 | -1.84% |
 | 117.00 | 9.96% |
 | 303.75 | 2.19% |
 | 176.40 | 0.80% |
 | 10.62 | -2.66% |
 | 1.87 | -1.06% |
 | 19.26 | -0.98% |
 | 5.93 | -1.98% |
 | 16.84 | 4.21% |
 | 557.50 | -1.33% |
 | 1,806.00 | -0.44% |
 | 91.10 | -0.98% |
 | 24.14 | 0.92% |
 | 1,490.00 | -1.91% |
 | 2.52 | -0.40% |
 | 128.90 | -0.08% |
 | 26.22 | 5.56% |
 | 9.70 | 1.04% |
 | 9.87 | -0.20% |
 | 11.90 | -1.33% |
 | 2.35 | -1.26% |
 | 11.62 | 2.11% |
 | 35.84 | 0.39% |
 | 49.70 | -4.88% |
 | 107.70 | 3.66% |
 | 13.10 | 0.08% |
 | 185.90 | -0.59% |
 | 156.60 | -0.38% |
 | 21.40 | 0.38% |
 | 144.50 | 0.28% |
 | 5.27 | 3.94% |
 | 72.60 | -1.36% |
 | 339.00 | -7.12% |
 | 35.80 | 0.00% |
 | 56.70 | 1.89% |
 | 9.53 | 1.38% |
 | 108.40 | -1.00% |
 | 89.95 | -1.21% |
 | 48.00 | 0.00% |
 | 5.44 | 0.55% |
 | 6.47 | -1.97% |
 | 3.09 | 0.00% |
 | 10.45 | -2.15% |
 | 3.08 | -1.60% |
 | 17.56 | 1.09% |
 | 2.62 | -0.76% |
 | 318.00 | -1.32% |
 | 247.30 | 0.53% |
 | 14.24 | 3.71% |
 | 5.41 | -2.35% |
 | 1.01 | 1.00% |
 | 425.00 | -1.22% |
 | 238.00 | 1.28% |
 | 60.30 | -1.55% |
 | 99.65 | 1.74% |
 | 37.04 | -0.27% |
 | 3.74 | 1.36% |
 | 6.49 | 6.57% |
 | 160.50 | -0.31% |
 | 58.15 | 1.57% |
 | 2.01 | 0.00% |
 | 1.28 | -0.78% |
 | 1.08 | -0.92% |
 | 1.31 | -0.76% |
 | 11.05 | 0.00% |
 | 392.00 | -1.51% |
 | 259.75 | 0.58% |
 | 7.76 | -0.89% |
 | 655.50 | 1.79% |
 | 60.95 | -0.33% |
 | 198.20 | -2.99% |
 | 9.20 | -0.54% |
 | 26.72 | -1.26% |
 | 83.65 | -2.62% |
 | 12.02 | -1.80% |
 | 23.98 | 10.00% |
 | 9.44 | 2.39% |
 | 2.73 | 0.00% |
 | 140.30 | 9.95% |
 | 73.20 | 9.99% |
 | 109.50 | -9.58% |
 | 6.36 | 0.63% |
 | 184.50 | 1.21% |
 | 32.78 | 0.31% |
 | 80.70 | -2.83% |
 | 140.00 | 0.07% |
 | 16.46 | -0.30% |
 | 8.77 | -0.90% |
 | 14.76 | 1.72% |
 | 410.00 | 0.55% |
 | 28.82 | 4.42% |
 | 66.55 | 4.47% |
 | 11.61 | -0.34% |
 | 42.48 | 0.19% |
 | 46.00 | 2.09% |
 | 2,340.00 | 3.08% |
 | 109.30 | 2.34% |
 | 191.20 | 1.97% |
 | 12.98 | -1.37% |
 | 80.20 | -0.37% |
 | 20.64 | -1.05% |
 | 34.10 | -3.13% |
 | 13.51 | -0.22% |
 | 160.40 | -1.60% |
 | 134.60 | -2.60% |
 | 22.40 | -0.44% |
 | 4,845.00 | -0.36% |
 | 75.50 | 5.89% |
 | 24.80 | -0.88% |
 | 20.28 | 0.00% |
 | 87.95 | -1.29% |
 | 79.90 | 2.24% |
 | 238.30 | -4.10% |
 | 43.68 | 0.14% |
 | 278.75 | 9.96% |
 | 28.78 | 9.93% |
 | 233.00 | -2.02% |
 | 259.25 | -5.81% |
 | 105.00 | -5.41% |
 | 43.02 | 0.56% |
 | 180.60 | -2.90% |
 | 312.75 | -2.57% |
 | 145.90 | -0.27% |
 | 46.88 | 3.63% |
 | 1,804.00 | -2.64% |
 | 3.93 | 1.03% |
 | 7.23 | 2.70% |
 | 27.74 | 0.07% |
 | 28.76 | -0.48% |
 | 1,656.00 | -0.24% |
 | 11.89 | 0.08% |
 | 33.16 | 3.88% |
 | 478.00 | 0.63% |
 | 100.80 | 4.40% |
 | 1.30 | 0.00% |
 | 3.21 | 1.26% |