Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST PERAKENDE TICARET (XPTIC) logo
XPTIC
BIST PERAKENDE TICARET (XPTIC)
35023.65 ₺
+155.66 (%+0.45)
Overview
Components
Technicals
Comments
Archive

XPTIC: BIST PERAKENDE TICARET Historical Data

Explore XPTIC archive data by year. Compare past XPTIC moves on charts to track historical change. Analyze price movements with current and historical yearly XPTIC data.

Historical Chart

Average

OPEN 33,798.792
CLOSE 33,739.3218

Low

LOW 31,338.75

High

HIGH 36,432.91
DATEOPENHIGHLOWCLOSE
05/17/202635,079.0735,079.0733,947.4634,172.89
05/19/202634,085.5234,778.3833,845.0634,433.14
05/20/202634,539.5734,976.4433,026.4933,026.49
05/21/202632,696.5634,612.1632,696.5634,414.01
05/24/202634,440.5634,707.5233,256.4133,532.96
05/25/202633,613.3133,613.3132,950.9932,964.58
05/31/202633,067.4633,479.3332,816.5232,898.78
06/01/202633,209.4433,859.0932,990.8533,814.85
06/02/202633,824.9534,100.4433,437.5333,773.33
06/03/202633,899.9434,111.5133,011.833,186.47
06/04/202633,238.2333,695.5933,037.7733,543.39
06/07/202633,147.533,863.733,027.0733,586.6
06/08/202633,753.4734,321.133,389.6333,998.74
06/09/202633,901.134,161.3933,582.5833,619
06/10/202633,722.9233,977.3933,048.9933,538.5
06/11/202633,948.1934,246.5533,214.9533,558.25
06/14/202634,341.5835,038.3534,045.5734,696.61
06/15/202634,715.8534,932.9434,069.9834,142.8
06/16/202634,729.9134,856.9233,618.8133,691.44
06/17/202633,831.0634,498.9233,588.9434,498.92
06/18/202634,213.7434,255.4733,780.2533,912.03
06/21/202634,095.5434,101.5233,471.4133,539.74
06/22/202633,384.6133,915.1333,161.233,862.09
06/23/202633,869.1533,973.6233,214.2733,230.17
06/24/202633,406.7233,894.8932,862.7733,222.57
06/25/202633,162.8733,372.3732,702.8733,134.8
06/28/202633,128.5933,294.1932,600.8832,747.62
06/29/202632,794.6232,907.1132,261.0132,296.12
06/30/202632,278.5832,550.7331,930.6332,225.6
07/01/202632,277.0732,293.5231,338.7531,606.39
07/02/202631,768.2932,105.2231,427.4931,610.05
07/05/202632,087.7532,503.4632,047.5332,478.84
07/06/202632,411.3733,010.1232,274.8332,836.34
07/07/202632,805.3632,806.1132,151.4232,650.65
07/08/202632,750.832,750.831,707.0831,900.73
07/09/202632,011.9232,629.8431,983.4332,473.33
07/12/202632,415.0132,814.3932,303.1432,596.32
07/13/202632,584.1733,366.0532,569.1633,160.41
07/15/202633,385.6634,259.3533,385.6634,130.96
07/16/202633,889.1634,251.4333,363.8333,515.31
07/19/202633,451.0734,613.6533,423.0534,523.46
07/20/202634,743.9735,113.1333,770.9134,082.67
07/21/202634,203.0834,597.1334,048.7434,597.13
07/22/202634,541.1934,712.4833,728.433,840.15
07/23/202633,782.7734,037.1433,054.433,054.4
07/26/202633,492.2133,580.7532,975.4733,209.17
07/27/202633,310.4433,870.3233,190.333,668.49
07/28/202633,614.6133,871.6733,095.5933,370.4
07/29/202633,338.4333,844.9232,949.7333,138.17
07/30/202633,217.833,544.1632,763.1133,544.16
08/02/202633,754.1333,916.6332,591.8932,697.89
08/03/202632,739.5733,362.932,642.3533,362.9
08/04/202633,331.5133,366.932,863.6633,113.2
08/05/202633,121.7333,374.0832,799.533,153.22
08/06/202633,208.0933,886.6933,208.0933,577.73
08/09/202633,666.334,037.8333,403.7633,495.36
08/10/202633,449.0833,449.0832,712.1232,876.53
08/11/202632,578.4933,155.4932,07332,930.7
08/12/202632,789.0132,789.0132,185.8232,376.59
08/13/202632,500.3132,553.9332,264.9532,285.88
08/16/202632,380.732,827.2532,196.8832,734.1
08/17/202633,421.7634,518.7733,409.1834,211.63
08/18/202634,253.2535,082.8734,123.0335,021.91
08/19/202635,163.7535,206.3134,139.634,648.39
08/20/202634,722.335,247.9534,722.335,124.09
08/23/202635,227.0935,227.0934,502.1334,787.49
08/24/202634,910.4835,119.5934,549.1535,119.59
08/25/202635,237.2835,51334,882.4135,148.66
08/26/202635,166.3235,332.0734,824.0134,867.99
08/27/202634,997.335,130.9934,756.1835,023.65
08/30/202634,979.1435,008.6433,842.2334,030.84
08/31/202634,049.834,458.7533,630.0434,220.6
09/01/202634,127.9134,457.1733,690.0734,102.89
09/02/202634,135.3134,512.4933,858.6634,379.7
09/03/202634,445.6734,747.0234,374.2834,691.06
09/06/202634,74135,084.6834,512.934,914.84
09/07/202634,853.435,237.6734,581.3735,237.67
09/08/202635,249.7835,827.4635,000.5835,713.29
09/09/202635,853.3335,905.9135,349.3735,866.7
09/10/202635,873.3136,432.9135,759.1436,281.64
09/13/202635,977.8936,311.3835,860.3735,912.74
09/14/202635,873.1336,035.1334,659.9334,659.93
09/15/202634,506.8534,873.7532,569.7433,607.98
09/16/202633,610.8235,011.6133,535.5434,675.63