XKTUM
BIST KATILIM TUM
—
19150.85 ₺
+29.65 (%+0.16)
Previous Close: 19121.2
Day Low₺19123.51
Day High₺19377.65
XKTUM: BIST KATILIM TUM Index Components
 | 14.44 | 0.70% |
 | 128.60 | -1.76% |
 | 36.22 | 0.67% |
 | 20.94 | -0.19% |
 | 27.06 | 1.42% |
 | 41.28 | -7.24% |
 | 8.17 | -1.45% |
 | 172.30 | 2.32% |
 | 47.08 | 1.77% |
 | 9.30 | 1.64% |
 | 17.77 | -0.22% |
 | 401.00 | -0.19% |
 | 17.00 | -0.47% |
 | 2.48 | 0.81% |
 | 10.20 | 0.10% |
 | 121.60 | -1.54% |
 | 71.70 | 1.20% |
 | 24.68 | 0.57% |
 | 31.38 | 1.36% |
 | 376.25 | 1.69% |
 | 53.50 | -1.56% |
 | 254.75 | -1.64% |
 | 52.95 | -0.75% |
 | 36.02 | -0.33% |
 | 117.50 | -4.47% |
 | 48.50 | -2.22% |
 | 46.28 | 1.27% |
 | 4.56 | -1.30% |
 | 3.79 | -1.04% |
 | 13.80 | 1.55% |
 | 31.82 | -0.13% |
 | 22.98 | 0.35% |
 | 390.50 | -2.31% |
 | 176.40 | 0.80% |
 | 10.62 | -2.66% |
 | 44.02 | -0.59% |
 | 6.37 | 3.92% |
 | 7.01 | 3.70% |
 | 82.25 | -0.18% |
 | 7.60 | -0.26% |
 | 16.84 | 4.21% |
 | 34.96 | -0.91% |
 | 5.33 | -0.74% |
 | 41.30 | 1.37% |
 | 819.50 | -2.09% |
 | 39.08 | -0.05% |
 | 1.31 | 1.55% |
 | 44.50 | -0.89% |
 | 24.50 | 0.00% |
 | 9.22 | -0.75% |
 | 14.70 | 3.59% |
 | 50.15 | -0.89% |
 | 1,532.00 | -2.23% |
 | 128.90 | -0.08% |
 | 39.48 | 3.13% |
 | 39.44 | -2.13% |
 | 9.87 | -0.20% |
 | 1.96 | 2.08% |
 | 11.90 | -1.33% |
 | 2.35 | -1.26% |
 | 49.70 | -4.88% |
 | 107.70 | 3.66% |
 | 23.78 | 0.93% |
 | 8.88 | -1.33% |
 | 20.34 | -0.39% |
 | 30.54 | 1.39% |
 | 156.60 | -0.38% |
 | 87.00 | -1.36% |
 | 13.54 | -3.63% |
 | 85.00 | -1.45% |
 | 18.90 | -0.58% |
 | 35.80 | 0.00% |
 | 17.88 | 2.17% |
 | 19.21 | 0.52% |
 | 102.50 | 0.49% |
 | 35.10 | -3.52% |
 | 19.17 | -2.34% |
 | 7.06 | -2.89% |
 | 31.82 | -0.31% |
 | 56.70 | 1.89% |
 | 108.40 | -1.00% |
 | 44.20 | 4.64% |
 | 5.44 | 0.55% |
 | 98.35 | -1.26% |
 | 2.50 | 0.40% |
 | 15.68 | 1.36% |
 | 5.33 | -1.11% |
 | 1.96 | -0.51% |
 | 103.20 | -1.05% |
 | 32.64 | 2.51% |
 | 13.34 | -2.27% |
 | 29.94 | 0.27% |
 | 9.30 | 0.32% |
 | 12.57 | 2.78% |
 | 6.14 | -0.16% |
 | 36.62 | -2.09% |
 | 82.60 | -1.14% |
 | 163.00 | -0.79% |
 | 46.20 | -3.51% |
 | 23.92 | -1.40% |
 | 311.00 | -0.56% |
 | 2.62 | -0.76% |
 | 318.00 | -1.32% |
 | 247.30 | 0.53% |
 | 425.00 | -1.22% |
 | 2,361.00 | 6.35% |
 | 62.70 | 6.45% |
 | 10.58 | -1.12% |
 | 60.30 | -1.55% |
 | 99.65 | 1.74% |
 | 4.45 | 1.60% |
 | 2.01 | 0.00% |
 | 1.08 | -0.92% |
 | 1.70 | -0.58% |
 | 1.31 | -0.76% |
 | 2.87 | 1.06% |
 | 392.00 | -1.51% |
 | 259.75 | 0.58% |
 | 56.65 | 2.35% |
 | 62.80 | 0.56% |
 | 60.95 | -0.33% |
 | 15.63 | -1.20% |
 | 10.93 | -0.64% |
 | 2.44 | 0.41% |
 | 26.72 | 0.07% |
 | 14.70 | 5.15% |
 | 15.04 | -1.96% |
 | 25.96 | -1.14% |
 | 13.66 | -0.07% |
 | 20.22 | 4.17% |
 | 12.02 | -1.80% |
 | 4.75 | 1.28% |
 | 13.04 | -0.61% |
 | 3,750.00 | -0.46% |
 | 6.51 | 0.93% |
 | 13.73 | -0.07% |
 | 44.38 | 2.78% |
 | 132.80 | 0.99% |
 | 42.16 | 0.48% |
 | 2.49 | -1.19% |
 | 23.98 | 10.00% |
 | 9.44 | 2.39% |
 | 10.43 | -1.79% |
 | 2.73 | 0.00% |
 | 169.00 | -3.43% |
 | 85.20 | -0.12% |
 | 2.22 | -0.89% |
 | 14.63 | -1.08% |
 | 23.92 | -2.69% |
 | 134.50 | -1.54% |
 | 13.66 | 0.52% |
 | 41.06 | 0.20% |
 | 17.14 | -0.81% |
 | 12.70 | -0.63% |
 | 39.96 | -3.52% |
 | 140.00 | 0.07% |
 | 26.90 | 0.45% |
 | 76.80 | 8.63% |
 | 3.28 | 0.00% |
 | 24.50 | 1.32% |
 | 1.47 | 0.00% |
 | 13.58 | 9.96% |
 | 5.56 | -0.36% |
 | 14.76 | 1.72% |
 | 31.88 | 0.00% |
 | 410.00 | 0.55% |
 | 66.55 | 4.47% |
 | 143.50 | 3.02% |
 | 11.61 | -0.34% |
 | 5.35 | -1.47% |
 | 46.00 | 2.09% |
 | 262.50 | -3.85% |
 | 109.30 | 2.34% |
 | 1.76 | 0.00% |
 | 2,970.00 | 0.34% |
 | 2.37 | -5.20% |
 | 30.50 | -3.17% |
 | 12.98 | -1.37% |
 | 164.30 | 8.45% |
 | 80.20 | -0.37% |
 | 114.00 | -0.87% |
 | 10.66 | -2.02% |
 | 13.51 | -0.22% |
 | 22.56 | 1.53% |
 | 134.60 | -2.60% |
 | 22.40 | -0.44% |
 | 11.66 | 0.26% |
 | 22.16 | 0.18% |
 | 18.15 | 0.44% |
 | 3.89 | -2.75% |
 | 254.50 | -3.69% |
 | 206.00 | -0.77% |
 | 2.38 | 3.93% |
 | 24.80 | -0.88% |
 | 22.46 | 0.09% |
 | 19.24 | -1.08% |
 | 5.64 | -1.57% |
 | 79.90 | 2.24% |
 | 20.16 | 0.40% |
 | 26.10 | -0.15% |
 | 48.98 | 2.04% |
 | 241.50 | -0.29% |
 | 9.72 | -8.47% |
 | 238.30 | -4.10% |
 | 1.96 | 3.70% |
 | 2.40 | 0.00% |
 | 28.78 | 9.93% |
 | 3.41 | -4.21% |
 | 3.90 | 0.78% |
 | 18.00 | -2.23% |
 | 2.61 | 1.56% |
 | 40.88 | 9.95% |
 | 70.00 | -0.50% |
 | 7.17 | -3.11% |
 | 488.50 | 1.93% |
 | 14.38 | -3.88% |
 | 145.90 | -0.27% |
 | 17.78 | -1.77% |
 | 434.25 | -1.25% |
 | 3.93 | 1.03% |
 | 2.12 | -0.47% |
 | 314.50 | 0.24% |
 | 7.23 | 2.70% |
 | 27.74 | 0.07% |
 | 28.76 | -0.48% |
 | 1,656.00 | -0.24% |
 | 297.25 | 0.34% |
 | 1.44 | -5.26% |
 | 71.70 | 0.84% |
 | 94.80 | 4.35% |
 | 35.40 | -0.90% |
 | 100.80 | 4.40% |
 | 21.88 | -0.09% |
 | 3.21 | 1.26% |
 | 9.05 | -1.42% |
 | 8.33 | -0.48% |
 | 10.09 | 0.70% |